All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BTC BTC BTC/USDT	74537.3	-1.86%	76199.9	73550	11352.56966475
ETH ETH ETH/USDT	2116.36	-5.55%	2246.19	2065	194734.4792438
ETC ETC ETC/USDT	6.747	-1.9%	6.886	6.493	57017.787
SOL SOL SOL/USDT	86.39	-3.66%	90.01	85.01	1321634.411781
XRP XRP XRP/USDT	1.0874	-6.7%	1.1697	1.0765	60683842.7
AVAX AVAX AVAX/USDT	8.069	-1.47%	8.268	7.775	83833.60217798
恒生恒生指数 HSI	24448.95	-0.13%	24738.88	24421.11	17370654.2411
道琼道琼斯工业指数 .DJI	51285.73	-0.46%	51662.26	50992.61	523301136
纳斯纳斯达克综合指数 .IXIC	24579.42	+1.09%	24825.55	24507.63	9385738535
标普标普500指数 .INX	7376.86	+0.31%	7444.2	7369.55	3410452319
上证上证指数 000001	3660.79	+0.32%	3679.09	3653.05	42772225700
深证深证成指 399001	11145.49	-0.27%	11311.2	11145.49	51492142900
恒生恒生科技指数 HSTECH	4040.73	-0.92%	4158.88	4033.87	4212639.3537
国企国企指数 HSCEI	8260.15	-0.17%	8371.84	8250.43	5479984.5293
苹果苹果 AAPL	342.37	-0.52%	345.79	338.3	44703806
BGT BGT BGT/USDT	0.033765	-34.2287%	0.080168	0.079856	657446186.98263
微软微软 MSFT	541.4	+2.03%	538.33	524.47	26956423
英伟英伟达 NVDA	174.85	-6.32%	194.9	185.22	180212285
谷歌谷歌A GOOGL	290.38	+1.97%	290.49	284.59	36345938
亚马亚马逊 AMZN	265.82	+2.51%	264.18	258.53	42571534
META Meta META	628	+2.93%	625.6	606.66	15705472
特斯特斯拉 TSLA	361.36	+0.88%	363.84	347.6	36730427
奈飞奈飞 NFLX	63.61	+0.32%	64.35	63.31	35529502
台积台积电 TSM	380.61	+1.38%	380.72	367.95	23841904
超威超威半导体 AMD	449.04	+11.04%	459.8	433.3	45759759
摩根摩根大通 JPM	339.65	+1.54%	341.79	333	7822800
COIN Coinbase COIN	131.68	-2.29%	139.28	131.55	7607638
埃克埃克森美孚 XOM	165.5	-0.22%	166.79	163.51	15869581
维萨维萨 V	425.67	+0.72%	424.15	412.75	9220042
腾讯腾讯控股 00700	53.641	-0.33%	54.9231	53.3333	16369186

All quotes

about

Help

Service

community