All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
LITH Lithium Americas LAC	2.02	+4.66%	2.07	1.92	7316317
LITH Lithium Argentina Ag LAR	4.44	+4.47%	4.52	4.23	1750631
MESA Mesa Laboratories MLAB	127.82	-0.34%	131.87	126.54	118371
AESI AESI AESI	5.54	+2.4%	6.05	5.31	6328006
VTEX Vtex VTEX	3.94	-0.51%	4	3.88	1676014
Ir Ironwood医药 IRWD	4.68	+6.61%	4.76	4.35	5331139
ACNB Acnb ACNB	66.67	+1.72%	66.89	65.88	48305
欣厄欣厄姆银行 HIFS	307.35	+3.51%	310	300.34	25700
LS LSI设备 LYTS	16.81	-2.27%	17.67	16.74	707860
奇美奇美拉投资 CIM	7.28	-0.41%	7.39	7.18	2316294
MFA Mfa Financial MFA	6.28	+1.13%	6.32	6.08	3538531
COAS Coastal Financial CCB	43.62	+2.11%	45.26	43.33	170488
NEW New Mountain Finance NMFC	6.88	-0.43%	6.97	6.83	629838
ENVI Enviri NVRI	25.01	+4.86%	25.01	23.9	830747
AURA Aura Biosciences AURA	7.66	+16.77%	7.7	6.62	1128663
MIDL Midland States Ban MSBI	32.29	+1.8%	33.12	31.7	167691
WCCB WCCB WCCB	63.01	+1.5%	63.7	62.5	75586
ACHV ACHV ACHV	6.78	+0.89%	6.91	6.52	1089107
棒约棒约翰 PZZA	20.75	+5.17%	20.94	19.63	1415502
AGNT Agnt AGNT	3.22	+3.71%	3.3	2.98	3048136
TCBX TCBX TCBX	39.81	+2.89%	40.15	39.06	101946
BWMX BWMX BWMX	17.05	+2.77%	17.51	16.33	210398
DMII DMII DMII	10.23	+0.2%	10.24	10.22	279639
JANU Janus International JBI	4.76	+2.59%	4.95	4.66	6446793
META Metallus MTUS	17.47	+4.92%	17.54	16.74	394583
PRIO Priority Technology PRTH	7.9	+0.25%	7.93	7.89	415787
CD CD CD	5.45	+5.83%	5.84	5.2	260091
SGMT SGMT SGMT	10.83	+9.95%	10.86	9.7	1093746
史密史密斯威森 SWBI	15.04	+3.94%	15.2	14.54	761476
SLR Slr Investment SLRC	11.84	+0.25%	11.99	11.75	343275