All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
切萨切萨皮克气业 CPK	140.88	+0.43%	143.18	138.76	185054
ARQT ARQT ARQT	26.2	+2.54%	26.43	25.23	2763680
美鹰美鹰服饰 AEO	21.75	+9.19%	21.87	20.17	5958935
CRAN Crane Nxt CXT	59.65	+3.61%	59.99	57.72	660996
HAYW Hayward HAYW	16.89	+4%	17.04	16.48	3342253
BROA Broadstone Net Lease BNL	17.84	+1.88%	17.95	17.55	3216320
格瑞格瑞夫 GEF	73.29	+1.08%	74.13	70.5	274042
社区社区银行系统 CBU	65.78	+1.61%	66.24	65.38	261356
唐恩唐恩银行 TOWN	36.72	+0.91%	37	36.65	768816
国际国际海洋工程 OII	34.85	+1.78%	35.65	34	1034001
INTA Intapp INTA	44.47	+1.7%	44.55	43.37	553077
阿吉阿吉赛斯 AGYS	123.93	+2.35%	125.7	121.58	246879
SHIF Shift4 Payments FOUR	45.01	+2.39%	46.33	43.45	3307994
威世威世科技 VSH	26.41	+13.45%	26.61	23.46	3791811
通用通用金融 GNW	8.72	+0.23%	8.87	8.67	5596522
MI MI 家居 MHO	135.57	+3.02%	136.8	133.48	485552
奥特奥特泰尔 OTTR	79.86	+1.81%	80.75	78.46	300767
FIGS Figs FIGS	21.58	+8.88%	21.91	20.25	5327167
GOLU Golub Capital Bdc GBDC	12.7	-0.31%	12.85	12.67	1141504
西蒙西蒙斯第一国民银行 SFNC	23.8	+1.97%	23.96	23.53	2341597
GE GEO惩教集团 GEO	30.14	+8.42%	30.17	28.36	2947411
FRES Freshworks FRSH	12.01	-0.83%	12.23	11.94	4430890
NMI Nmi NMIH	38.87	-0.41%	39.86	37.79	1071672
TARS TARS TARS	70.84	+3.27%	71.2	67.45	1052063
CUSH Cushman & Wakefield CWK	14.55	+4.23%	14.77	14.23	3691700
以星以星航运 ZIM	28.51	+2%	28.85	28.05	1106606
希尔希尔顿度假酒店 HGV	44.6	+1.48%	44.93	43.68	1364637
DH DHT控股 DHT	20.56	-0.58%	21.25	20.31	6806039
ALAR Alarm.Com ALRM	65.39	+0.55%	65.85	63.79	569894
哈雷哈雷戴维森 HOG	34.2	+4.72%	34.44	33.03	1733802

All quotes

about

Help

Service

community