All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
西北西北天然气 NWN	52.02	+0.52%	52.17	50.96	586356
百利百利高 PRGO	16.95	+6.94%	17.02	15.92	2917218
RXRX RXRX RXRX	3.81	+8.1%	3.87	3.47	20365216
CE CECO环保 CECO	52	+18.97%	61.01	51.4	4107354
ASTR Astrana Health ASTH	33.77	-2.12%	34.5	32.75	710203
AUPH AUPH AUPH	16.62	+0.97%	16.64	16.34	682268
VERA Vera Therapeutics VERA	30.61	+2.77%	30.91	28.86	1392181
帕沃帕沃英蒂格盛 POWI	44.29	+10.01%	45.43	40.49	874444
毕达毕达菲尔特银行 NTB	56.18	+2.63%	56.46	55.37	176746
SCHR Schrodinger SDGR	33.39	+11.97%	33.72	29.45	2709616
霍勒霍勒斯曼恩 HMN	53.06	-0.36%	53.8	52.52	466752
TITA Titan America TTAM	11.64	+3.37%	11.91	11.41	475852
万宝万宝盛华 MAN	44.57	+0.16%	45.54	44.19	468596
正羽正羽科技 PLUS	94.46	+2.55%	96.09	91.31	258174
联邦联邦农业抵押贷款 AGM	181.57	+0.76%	184.29	177.84	177045
MCGR Mcgraw Hill MH	10.69	-1.57%	11.15	10.58	875401
NEWM Newmark NMRK	12.07	+1.34%	12.27	11.91	1452542
SMA SMA SMA	39.69	+1.98%	40.35	38.8	758337
WTTR WTTR WTTR	15.07	-6.86%	16.53	15.05	3017618
NEOG Neogenomics NEO	17.6	+4.51%	17.67	16.87	1162902
HEMA Hemab Therapeutics COAG	42.81	-12.67%	50.22	42.58	1095989
GLOB Globant S.A GLOB	47.41	0%	48.63	46.84	932364
BHE BHE BHE	63.32	+4.83%	64.44	60.98	336075
东方东方金融集团 OFG	51.17	+0.69%	51.91	50.92	343079
必能必能宝 PBI	15.4	-0.96%	15.68	15.39	1460535
ETHO Ethos Technologies LIFE	35.77	+6.74%	36.59	33.76	1234984
纳微纳微半导体 NVTS	9.58	+11.27%	9.77	8.6	17874436
DOUB Doubleverify DV	13.56	0%	13.57	13.54	1847226
CTOS CTOS CTOS	10.02	+7.4%	10.16	9.42	1496887
第一第一源银行 SRCE	88.29	+1.55%	88.75	87.43	89328

All quotes

about

Help

Service

community