| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
GE Vernova
GEV
|
774.11 | +0.47% | 821.5 | 751.25 | 7207509 | |
|
多伦多道明银行
TD
|
122.4 | -0.56% | 123.46 | 121.84 | 3004753 | |
|
Arista Networks
ANET
|
170.8 | +7.31% | 173.6 | 167 | 11982886 | |
|
道达尔
TTE
|
87.82 | -1.05% | 89.02 | 87.28 | 1093517 | |
|
雅培
ABT
|
109.93 | -3.23% | 111.81 | 109.81 | 8345288 | |
|
威瑞森通信
VZ
|
45.69 | -0.93% | 46.35 | 45 | 24158135 | |
|
Shopify
SHOP
|
148.91 | +3.59% | 151.38 | 142.62 | 7974808 | |
|
新纪元能源
NEE
|
86.95 | -1.47% | 87.79 | 85.64 | 11877353 | |
|
亚德诺
ADI
|
363.56 | +0.71% | 374.81 | 354.72 | 6868184 | |
|
迪尔股份
DE
|
671.65 | +1.26% | 678.36 | 658 | 1216003 | |
|
Welltower
WELL
|
245.01 | -0.17% | 246.97 | 241.19 | 2459239 | |
|
安费诺
APH
|
74.59 | +4.12% | 75.83 | 73.1 | 17224827 | |
|
联合太平洋
UNP
|
290.16 | -2.61% | 294.39 | 289.41 | 3034212 | |
|
科磊
KLAC
|
138.49 | +6.69% | 142.63 | 135.66 | 15342516 | |
|
T-Mobile US
TMUS
|
162.01 | +0.88% | 163.3 | 155.58 | 5616354 | |
|
康菲石油
COP
|
136.27 | +0.6% | 138.39 | 134.19 | 7662970 | |
|
威廉姆斯
WMB
|
64.08 | -0.26% | 65.63 | 64.04 | 8560685 | |
|
直觉外科公司
ISRG
|
452.8 | -3.36% | 463.25 | 450.51 | 2151197 | |
|
丹纳赫
DHR
|
230.25 | +1.73% | 230.66 | 222.96 | 4061071 | |
|
嘉信理财
SCHW
|
91.49 | -1.18% | 92.94 | 91.2 | 7578155 | |
|
埃森哲
ACN
|
260.5 | -1.76% | 261.22 | 255.41 | 4263134 | |
|
TJX公司
TJX
|
135.3 | -2.37% | 138.07 | 134.69 | 7160527 | |
|
瑞银
UBS
|
47.78 | -2.03% | 48.66 | 47.71 | 2770402 | |
|
美国电话电报
T
|
21.63 | -0.87% | 21.86 | 21.23 | 40051764 | |
|
安达保险
CB
|
365.02 | -1.78% | 368.3 | 362.3 | 1627199 | |
|
南方铜业
SCCO
|
167.27 | +1.14% | 168.83 | 164.77 | 1127997 | |
|
福泰制药
VRTX
|
547.09 | +0.85% | 548.76 | 531.53 | 1271577 | |
|
前进保险
PGR
|
227.77 | -2.32% | 231.09 | 225.78 | 2728734 | |
|
标普全球
SPGI
|
467.8 | -0.98% | 470.74 | 460.1 | 1468759 | |
|
美敦力
MDT
|
101.8 | -2.9% | 103.07 | 100.8 | 7451289 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский