All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
ALLI Allient ALNT	86.84	+6.79%	88.23	82.94	313263
斯特斯特雷耶教育 STRA	52.95	+1.44%	53.08	50.73	629130
PAGE Pagerduty PD	15.66	-0.13%	15.92	15.6	1098930
QUAN Quantum Computing QUBT	6.86	+8.37%	7	6.21	11294629
CR CRA国际 CRAI	197.41	-0.13%	199.81	194.37	95468
亚历亚历山大公司 ALX	251.74	+1.3%	253.74	250.02	32526
豪华豪华 DLX	25.93	-2.37%	27.01	25.74	580930
RADW Radware RDWR	32.06	+7.44%	32.28	30.14	297834
LUME Lumexa Imaging LMRI	13.97	+4.02%	14.17	13.57	365484
GH R Gh Research GHRS	19.26	+3.49%	19.49	18.34	195610
VOYA Voyager Technologies VOYG	27.9	+16.35%	28.36	24.1	1881894
乌龙乌龙制药 URGN	26.31	+6.3%	26.84	24.72	1493029
大众大众信托合众银行 CTBI	70.22	+1.61%	70.48	69.05	59886
TAND Tandem Diabetes Care TNDM	18.17	+7.45%	18.28	16.54	2639139
HAWK Hawkeye 360 HAWK	15.06	+1.83%	15.45	14.66	2100076
CCEC CCEC CCEC	20.25	-1.65%	20.77	19.96	12300
福里福里斯特 FOR	24.1	+1.69%	24.37	23.92	228806
VIST Vistance Networks VISN	4.12	+3.13%	4.25	4.02	15347318
BJ BJs餐饮 BJRI	57.71	+3.66%	58.2	56.05	609617
INNO Innovage INNV	9.21	+2.68%	9.39	9.07	292463
RPC Rpc RES	5.26	-0.94%	5.42	5.22	3820544
奥麦奥麦罗制药 OMER	17.55	+3.72%	17.74	16.66	765530
ARTI Artivion AORT	20.64	+2.13%	21.06	19.33	1662771
内克内克塔治疗 NKTR	37.83	+1.52%	38.3	36.62	684335
CCO CCO CCO	2.42	0%	0	0	0
PLPC PLPC PLPC	284.42	+8.57%	288.4	269.01	93113
LB P Lb Pharmaceuticals LBRX	45.12	+7.4%	45.78	41.54	472379
ALPH Alpha Tau Medical DRTS	14.11	+2.84%	14.43	13.8	496908
保富保富银行 PFBC	104.13	+1.21%	105.11	103.54	94128
BAND Bandwidth BAND	41.86	+3.77%	42.69	40.44	759015

All quotes

about

Help

Service

community