All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
RED Red Violet RDVT	72.47	+3.38%	73.12	70.17	118430
克雷克雷克电业 CNL	14.17	+5.83%	14.24	13.65	296053
LADD Ladder Capital LADR	8.96	+0.56%	9.04	8.87	1414565
AMER Amerant Ban AMTB	30.11	+1.72%	30.48	29.9	300770
SPH SPH SPH	17.27	+0.52%	17.38	17.09	395158
CVR Cvr Partners UAN	111.37	+1.73%	112.89	109.98	30896
VOR Vor Biopharma VOR	19.98	+0.5%	20.62	19.7	1095633
BELL Bellring Brands BRBR	9.62	+5.02%	9.69	9.1	3134065
SPYG Spyglass Pharma SGP	38.37	+3.86%	39.92	36.9	227129
VERA Verastem VSTM	8.7	+3.45%	8.89	8.18	2755965
米德米德尔赛克斯水务公司 MSEX	59.5	-0.62%	60.25	59.24	150526
VIZS Vizsla Silver VZLA	3.5	+6.06%	3.57	3.37	3931611
PREC Precision Drilling PDS	92.34	+0.6%	93.5	90.32	156860
DREA Dream Finders Homes DFH	12.86	+3.71%	13.26	12.47	947789
BOWH Bowhead Specialty BOW	34.22	+0.47%	34.35	34.1	76998
FREE Freenome FRNM	10.57	+3.83%	11	10	1054992
MPT MPT MPT	1.82	+0.55%	1.84	1.72	32096308
IVAN Ivanhoe Electric IE	8.26	+8.97%	8.37	7.9	2488992
特朗特朗普媒体科技集团 DJT	4.06	+1.75%	4.18	3.86	7733571
YE Ye YELP	19.58	+0.62%	20.3	18.92	1376868
NHP NHP NHP	15.95	+4.66%	15.99	14.83	1034177
HOTE Hotel101 Global HBNB	4.64	+1.98%	4.7	4.62	4024
ECOV Ecovyst ECVT	10.76	+2.57%	10.98	10.5	1968833
ACCE Accel Entertainment ACEL	13.9	+1.31%	14	13.69	594288
OCSL OCSL OCSL	12.5	0%	12.58	12.38	254569
XPEL Xpel XPEL	38.01	-0.99%	39.26	37.93	406734
根科根科船务贸易 GNK	25.95	-0.19%	26.51	25.71	479158
英特英特格拉生命科学 IART	14.37	+7.08%	14.4	13.42	1035811
AMPR Amprius Technologies AMPX	9.52	+9.17%	9.68	8.74	7427500
睿思睿思飞 RSKD	8.48	-0.7%	8.68	8.36	942608

All quotes

about

Help

Service

community