All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
LGI Lgi Homes LGIH	46.6	+2.26%	47.54	46	190163
SI-B Si-Bone SIBN	25.6	+5.61%	25.74	23.39	1438673
帝凯帝凯海运 TK	12.84	+1.5%	13.05	12.67	512666
宾夕宾夕法尼亚裕益银行 UVSP	41.09	+1.53%	41.38	40.7	163244
IRAD Iradimed IRMD	86.94	+0.73%	87.97	85.46	102584
GOLD Gold.Com GOLD	38.34	+1.89%	38.9	37.37	764477
SEAP Seaport Therapeutics SPTX	21.93	+1.98%	22.67	21.28	306863
BRIG Brightview BV	11.85	+1.54%	12	11.52	1155426
易美易美味 SMPL	12.6	+4.56%	12.69	12.12	2208669
GRID Grid Dynamics GDYN	13.3	+1.53%	13.37	12.82	1348648
LIND Lindsay LNN	110.3	+3.73%	111.57	108.15	90744
马库马库斯米利查普 MMI	26.4	-4.86%	28.05	26.4	284508
环球环球技术学院 UTI	21.95	+10.14%	22.68	20.96	1433645
纳伯纳伯斯实业 NBR	76.94	+5.11%	77.29	71.89	305561
Wi Willdan集团 WLDN	68.91	+4.06%	70.49	65.79	273497
RIDG Ridgepost Capital RPC	9.96	+2.68%	10.08	9.71	1393265
WOLF Wolfspeed WOLF	26.12	+9.79%	26.58	24.05	2876471
EVER Everquote EVER	28.42	-1.39%	29.27	27.32	963109
FIVE Five Star Ban FSBC	44.29	+0.41%	44.95	44.29	120913
纳普纳普科安全技术 NSSC	31.43	+3.94%	31.61	30.37	475510
东北东北银行 NBN	134.33	+6.37%	135.34	129.23	305230
BIGB Bigbear.Ai BBAI	2.45	+10.36%	2.46	2.19	27826972
BRIS Bristow VTOL	38.27	+2.3%	38.45	37.48	209621
DEA DEA DEA	22.72	+1.07%	22.91	22.49	356155
哈里哈里逊合众银行 HBNC	21.17	+1.73%	21.35	20.87	410843
CN CNB金融 CCNE	36.26	+1.34%	36.91	36.17	158814
URAN Uranium Royalty UROY	3.08	+1.32%	3.14	3.04	2598333
RAPI Rapid7 RPD	14.97	+1.98%	15.34	14.5	1465665
AEVE Aevex AVEX	11.56	+13.33%	11.64	10	1520705
ICHO Ichor ICHR	34.45	+11.25%	34.77	31.28	1012909

All quotes

about

Help

Service

community