All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
斯特斯特姆-鲁格 RGR	50.9	+1.94%	52.3	49.77	707230
PHRE Phreesia PHR	12.9	+2.22%	12.98	12.56	455153
PXED PXED PXED	19.27	-1.63%	20.34	19.07	226565
BLAC Blacksky Technology BKSY	23.9	+12.05%	23.9	21.5	1576353
哈特哈特兰快递 HTLD	10.52	+4.26%	10.71	10.07	796689
VARE Varex Imaging VREX	18.45	+0.05%	18.47	18.45	289424
ARTE Arteris AIP	19.2	+7.87%	19.47	17.8	778757
马尼马尼托沃克 MTW	24.36	+8.7%	25.31	22.88	459806
COLL COLL COLL	24.71	+2.07%	25.09	24.28	628831
CTO Cto Realty Growth CTO	20.38	+0.89%	20.42	20.21	353778
环球环球物流控股 ULH	29.61	+9.18%	30.32	28.14	72346
INR INR INR	13.17	+2.97%	13.21	12.64	353864
ASM ASM ASM	4.91	+5.59%	4.98	4.8	3615609
SMBC SMBC SMBC	71.92	+2.07%	72.26	71.32	50790
FET FET FET	71.27	+2.27%	72.34	69.7	168336
FIDU Fidus Investment FDUS	19.65	0%	19.88	19.62	595825
普罗普罗斯佩克特资本 PSEC	1.51	+7.09%	1.58	1.41	15891091
金融金融机构 FISI	40.22	+1.23%	40.72	40.02	121056
盈美盈美特 INMD	13.51	+1.35%	13.7	13.36	525781
BIGL Biglari BH	373.55	+15.85%	374.54	322.14	88637
AGI Agi AGBK	5.07	+4.32%	5.09	4.8	446322
PRA Pra PRAA	12.71	-1.63%	13.75	11.96	1530582
PUBM Pubmatic PUBM	19.03	+6.85%	19.24	17.9	739167
MITE Mitek Systems MITK	18.5	+7.31%	18.61	17.27	650596
ANNE Annexon ANNX	4.23	+0.71%	4.33	4.15	2843649
DOCE Docebo DCBO	31.18	+7.63%	31.46	29.09	110416
ALUM Alumis ALMS	6.55	+8.62%	6.6	5.99	2405494
YEXT Yext YEXT	7.58	+0.13%	7.73	7.44	623606
科韬科韬 CRTO	16.61	+7.72%	16.74	15.45	729075
YORK York Space Systems YSS	7.11	+13.58%	7.17	6.09	1570854