All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
PACB PACB PACB	2.36	+4.66%	2.43	2.16	11841210
DAKO Dakota Gold DC	6.45	+8.4%	6.52	6.19	2332524
SIMI Similarweb SMWB	8.18	-0.97%	8.48	8.15	264618
WLKP WLKP WLKP	21.01	-0.85%	21.32	21.01	28583
CAPL CAPL CAPL	19.11	-3.34%	19.97	18.57	181371
ARDE Ardelyx ARDX	2.93	+1.74%	3.02	2.8	6448073
玉柴玉柴国际 CYD	20.66	+3.3%	20.95	19.85	209301
科佩科佩斯控股 KOP	29.33	-2.14%	31.03	28.44	453814
CGBD CGBD CGBD	11.29	+1.07%	11.35	11.1	419283
INN INN INN	7.21	+3%	7.27	7.1	991498
LSB Lsb Industries LXU	10.74	+1.32%	10.9	10.52	781225
SHOR Shore Bancshares SHBI	22.89	+1.96%	23.95	22.57	212402
SAFE Safehold Inc. New SAFE	10.79	+1.89%	10.99	10.58	801080
CLMB CLMB CLMB	41.57	+4.71%	42.35	40.61	166641
HOME Hometrust Bancshares HTB	47.51	+1.13%	47.77	47.2	84655
PROP Propetro PUMP	6.84	+7.04%	6.88	6.38	6207225
华盛华盛顿信托银行 WASH	39.42	+2.07%	39.83	38.85	131314
POET Poet Technologies POET	5.26	+3.75%	5.43	4.9	8802581
WHIT Whitehawk Minerals WHK	24.55	+0.04%	25.13	24.32	162343
NERD Nerdwallet NRDS	7.82	-0.89%	8.09	7.64	1774868
人民人民金服 PFIS	73.15	+1.26%	73.46	72.43	100160
巴瑞巴瑞特商业服务公司 BBSI	30.31	+1.34%	33.23	29.53	227217
ARBU Arbutus Biopharma ABUS	3.72	+1.78%	3.75	3.59	1709338
柯达柯达 KODK	8.29	+3.5%	8.39	8.05	870398
VERS Versabank VBNK	24.76	+7.89%	24.91	23.33	161714
贝恩贝恩资本专业金融 BCSF	10.97	-1.53%	11.29	10.95	783794
XNDU XNDU XNDU	2.88	+7.87%	2.92	2.64	3839965
POST Postal Realty Trust PSTL	22.94	+3.43%	23.03	22.39	241539
NPK Npk International NPKI	8.92	+3.24%	9	8.69	1171159
MTA MTA MTA	8.45	+4.45%	8.46	8.13	462389

All quotes

about

Help

Service

community