All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
AAC AAC AAC	9.95	+0.3%	10.07	9.89	2162
REGE Regenxbio RGNX	8.07	+5.91%	8.23	7.47	2173999
凯利凯利服务-A KELYA	13.62	-1.41%	13.93	13.17	529233
DMAC DMAC DMAC	9.65	+3.1%	9.92	9.42	146709
OIS OIS OIS	8.5	+1.92%	8.61	8.2	773221
ALPH Alpha Teknova TKNO	8.55	+9.48%	8.8	7.88	428238
爱可爱可品牌 ACCO	5.27	+4.15%	5.29	5.09	1426988
ACIC ACIC ACIC	10.01	-0.3%	10.13	9.88	194625
AVIT Avita Medical RCEL	17.12	+3.19%	18.43	16.71	920445
OOMA Ooma OOMA	18.18	+1%	18.63	17.96	173350
W& W&T海底钻探 WTI	3.07	-0.65%	3.1	2.96	3226557
海斯海斯特-耶鲁 HY	29.11	+2.46%	29.74	27.26	189660
PANL PANL PANL	8.12	+7.27%	8.44	7.92	850390
AH R Ah Realty Trust AHRT	6.46	+1.25%	6.53	6.38	542344
PBAM PBAM PBAM	85.09	+0.79%	86.24	85.06	39321
RIMI Rimini Street RMNI	5.41	+3.64%	5.42	5.21	475034
KRSP KRSP KRSP	10.52	0%	0	0	168
CRES Crescent Biopharma CBIO	13.65	+0.81%	14.48	13.56	206110
CONC Concrete Pumping BBCP	10.07	+6%	10.07	9.62	79409
BACK Backblaze BLZE	7.99	-3.39%	8.5	7.92	1713073
MIME Mimedx MDXG	3.32	+0.3%	3.37	3.22	868752
哥伦哥伦布-麦金农 CMCO	19.67	+11.63%	20	17.76	961434
THE The Honest HNST	5.17	+10.71%	5.21	4.52	3637433
BRTM BRTM BRTM	9.78	+0.2%	9.78	9.77	87362
HPP HPP HPP	9.41	+10.84%	9.63	8.52	1602338
FBRT FBRT FBRT	6.4	+3.23%	6.47	6.19	1292665
CRAN CRAN CRAN	10.12	0%	10.12	10.11	15514
FERR Ferroglobe GSM	2.63	+2.94%	2.73	2.51	2395651
Ho Home合众银行 HBCP	61.72	+1.28%	62.19	61.48	58905
AENT AENT AENT	4.48	+2.28%	4.75	4.33	20776