All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
GYRE Gyre Therapeutics GYRE	4.65	-2.31%	4.8	4.52	224593
HIVE HIVE HIVE	1.81	+1.69%	1.85	1.73	13982697
GORE Gores Holdings Xi GHXI	9.9	0%	0	0	21
EURO Euroseas ESEA	64.62	+1.92%	65.64	63.55	44570
MCTA MCTA MCTA	29.36	0%	0	0	0
KBON KBON KBON	10.11	0%	0	0	8
SATE Satellogic SATL	3.97	+13.94%	4.03	3.44	5140827
MBVI MBVI MBVI	10.28	0%	10.28	10.28	11425
BOOS Boost Run BRUN	6.7	+10.02%	6.78	5.95	2316144
Ha Hallador能源 HNRG	10.59	+4.85%	10.65	10.08	1750018
DINE Dine Brands Global DIN	37.22	+3.82%	37.76	36.04	322353
BRAI Braiin Limited BRAI	2.01	-7.37%	2.14	1.92	622533
巴拉巴拉德动力系统 BLDP	1.57	+2.28%	1.6	1.53	1642240
GENI Genie Energy GNE	19.25	+8.63%	19.34	18.02	265711
RYAM RYAM RYAM	5.69	-3.56%	6.08	5.61	2114998
ADVA Advansix ASIX	15.63	-7.07%	16.72	15.52	396790
CITI Citi Trends CTRN	46.5	+3.31%	47.87	44.6	381231
EPRX EPRX EPRX	7.42	+7.69%	7.65	6.94	566777
IDEA Idea Acquisition IACO	10.01	+0.1%	10.01	10	510234
IEAG IEAG IEAG	10.05	+0.1%	10.05	10.01	1041
格拉格拉德斯通资本 GLAD	19.52	+0.72%	19.68	19.32	93385
HBB HBB HBB	31.35	-2.52%	32.25	30.32	135253
NEUR Neuropace NPCE	13.12	+4.96%	13.48	12.8	235693
MESH Meshflow Acquisition MESH	10.1	0%	0	0	32
DBCA DBCA DBCA	10.07	+0.1%	10.07	10.07	311104
AVID Avidia Ban AVBC	22.82	+1.78%	23.08	22.35	230268
福沃福沃德工业 FWDI	5.53	-2.98%	5.69	5.15	2095127
BNED BNED BNED	13.18	+4.77%	13.49	12.82	137615
普卢普卢默斯合众银行 PLBC	62.82	+0.57%	63.32	62.75	38548
INTE Integra Resources ITRG	2.36	+5.36%	2.38	2.3	1108385