All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
INFU Infusystems INFU	14.74	+7.67%	14.85	13.69	171225
WNEB WNEB WNEB	13.86	+1.27%	13.93	13.75	10994
DNMX DNMX DNMX	10.12	+0.1%	10.12	10.12	5033
VOGE Vogenx VOGX	18.47	+5.85%	18.81	16.67	210945
CEPO CEPO CEPO	10.82	+0.19%	10.82	10.8	16524
BLEN Blend Labs BLND	0.982	-0.22%	1.04	0.933	758060
ONIT Onity ONIT	32	+3.23%	32.12	31.1	63650
FB B Fb Ban FBLA	16.53	-1.96%	17.01	16.47	30051
HAWT Hawthorn Bancshares HWBK	39.56	+1.2%	39.56	38.79	11511
OUTD Outdoor POWW	2.3	-0.22%	2.33	2.28	227777
RCKT RCKT RCKT	2.53	+5.87%	2.57	2.31	1290749
XTER XTER XTER	9.79	+0.1%	9.8	9.79	313652
CATA Catalyst Acquisition CATL	9.8	0%	9.82	9.8	922
移动移动财经 MFI	5.35	+4.94%	6.95	5.35	15985
CYPH CYPH CYPH	2.38	-17.53%	2.81	2.36	18682348
ARCT ARCT ARCT	9.73	-5.99%	10.68	9.73	478188
HRZN HRZN HRZN	3.88	-2.15%	4.01	3.76	601600
NMG NMG NMG	0.869	+3.91%	0.87	0.828	309889
SAB Sab Biotherapeutics SABS	3.11	+2.64%	3.18	3.05	644502
Q32 Q32 Bio QTTB	9.39	+1.46%	9.65	9.01	332317
DMAA DMAA DMAA	10.89	0%	0	0	40
ACME Acme ACU	69.81	+2.09%	70.13	68.43	45646
ARS Ars Pharmaceuticals SPRY	3.07	+10.04%	3.1	2.73	2361463
OACC OACC OACC	10.7	0%	0	0	89
FACT Fact Ii Acquisition FACT	10.81	0%	10.81	10.81	188
RICH Richmond Mutual Ban RMBI	15.81	+0.83%	15.85	15.76	15648
COMM Community Ban CMTV	46	-2.13%	48.42	45.76	32295
MRAM MRAM MRAM	12.99	+10.6%	13.1	11.76	517107
ULTR Ultralife ULBI	15.7	+0.26%	15.7	15.64	93508
HOLL Holley HLLY	2.61	+24.29%	2.61	2.16	2280689