All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
RFAI RFAI RFAI	33.04	-4.22%	34.48	31.75	4426
M-TR M-Tron Industries MPTI	64.39	+6.7%	64.65	57.42	64758
LCTX LCTX LCTX	1.07	+4.9%	1.08	1	644551
Te TechTarget旅游 TTGT	2.76	+4.55%	2.86	2.45	905336
GTER GTERA GTERA	10.5	0%	10.5	10.43	970
RBBN RBBN RBBN	1.43	+5.93%	1.44	1.35	319133
GLOO Gloo GLOO	2.97	+9.31%	3.02	2.71	212689
MIAC MIAC MIAC	9.85	+0.51%	9.93	9.85	321
欧美欧美佳福莱克斯 OFLX	24.79	+3.68%	24.79	24.25	21746
理查理查森电子 RELL	19.58	+11.5%	19.6	17.55	139523
特里特里迪加 TG	5.98	+10.95%	6.06	5.26	429166
SPOK Spok SPOK	11.94	+1.49%	12.08	11.67	121422
STAN Standard Biotools LAB	0.704	+10.68%	0.718	0.636	659182
BTQ Btq Technologies BTQ	1.89	+1.34%	1.98	1.84	1233372
MCGA MCGA MCGA	10.41	+0.1%	10.41	10.41	7636
EFSI EFSI EFSI	45.95	+0.53%	46.24	45.82	25473
范科范科工业 GENC	17.21	+1.24%	17.43	16.88	41559
BRC Brc BRCC	10.22	+5.8%	10.6	9.4	155613
SOCA SOCA SOCA	10.39	0%	0	0	65
COIN Coincheck Group N.V CNCK	1.26	-0.4%	1.28	1.25	25900
STRA Strattec Security STRT	62.57	+0.98%	64.32	62.25	59538
POWE Powerus PUSA	1.57	+2.61%	1.57	1.4	750430
DYNA Dynamix DYNC	10.98	0%	0	0	0
LIFE Lifecore Biomedical LFCR	6.38	+0.24%	6.39	6.36	108118
BK T Bk Technologies BKTI	68.82	+2.8%	69.33	66.25	27739
STEL Stellar V Capital SVCC	11.15	-0.49%	11.15	11.15	258
XTEN Xtend Ai Robotics XTND	1.115	+11.81%	1.13	1.01	1574492
MATR Matrix Service MTRX	9.65	+0.05%	9.96	9.54	276279
IGAC IGAC IGAC	10.13	0%	0	0	24
DAAQ DAAQ DAAQ	10.52	+0.05%	10.52	10.51	7453