All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
SES SES AI SES	0.939	+12.75%	0.945	0.82	22613022
CMTG CMTG CMTG	1.77	+7.62%	1.78	1.64	758142
RGC Rgc Resources RGCO	23.75	+2.42%	23.87	22.36	6739
LARI Larimar Therapeutics LRMR	2.53	+5.65%	2.55	2.37	432607
Co Cogent通信 CCOI	4.44	+11.56%	4.54	3.85	2860982
BR BRT房地产信托 BRT	12.9	+2.71%	13.14	12.49	46635
TORR Torrid CURV	2.32	+6.99%	2.34	2.2	55633
OPAL Opal Fuels OPAL	1.46	+0.69%	1.51	1.36	123679
HIRE Hirequest HQI	18.24	+3.72%	18.27	17.77	7521
TDWD TDWD TDWD	10.18	+0.25%	10.18	10.18	1915
THE The Lovesac LOVE	16.74	+5.95%	16.75	16.12	75323
LEXE Lexeo Therapeutics LXEO	3.18	+9.86%	3.22	2.79	984156
APOG Apogee Acquisition AACP	10.12	0%	0	0	39
KLC KLC KLC	2.3	+9.52%	2.32	2.1	948166
SSAC SSAC SSAC	10.19	+0.1%	10.21	10.19	2496
FUTU FutureFuel FF	5.11	-3.95%	5.55	5.03	493336
MAGH MAGH MAGH	6.76	0%	0	0	0
TWLV TWLV TWLV	10.08	0%	0	0	101
北加北加利福尼亚国民银行 PEBK	42.78	+3.71%	44.17	40.8	292334
ORIO Orion S.A OEC	4.15	+4.8%	4.29	4.02	359006
SEAC Seacor Marine SMHI	9.13	+4.34%	9.3	8.56	120369
LATA LATA LATA	10.22	0%	0	0	6
HIGH High Tide HITI	2.64	+0.19%	2.66	2.62	243941
创力创力 LTRX	5.59	+8.23%	5.61	5.2	840175
RAMA Ramaco Resources METCB	4.08	+4.62%	4.25	3.94	68223
ELLO Ellomay Capital ELLO	17.42	0%	0	0	482
DYOR DYOR DYOR	10.16	-0.19%	10.16	10.16	190
SUMA Suma Acquisition SUMA	9.98	0%	0	0	9
RDIB RDIB RDIB	9.9	-2.91%	10.15	9.8	3049
CAMP Camp4 Therapeutics CAMP	4.72	+16.13%	4.97	3.99	294953