All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
福克福克斯公司-A FOXA	67.63	+1.49%	70.07	66.53	4394004
WR WR柏克利 WRB	75.89	+0.87%	76.11	74.8	728351
VERA Veralto VLTO	117.92	+0.7%	118.52	116	655263
CQP CQP CQP	57.52	+0.28%	57.82	56.75	70571
DT DTE能源 DTE	139.48	+3.25%	139.89	135.43	900388
威瑞威瑞信 VRSN	305.99	-0.87%	311.28	302.18	430218
奎斯奎斯特诊疗 DGX	259.26	+1.42%	259.51	255.08	501476
PEMB Pembina Pipeline PBA	48.5	+0.43%	48.82	47.8	287965
CRED Credi BAP	356.23	+2.39%	358.65	348.28	167952
VICI Vici Properties VICI	25.26	+1.9%	25.29	24.78	5476738
西氏西氏医药服务 WST	411.28	+2.87%	411.85	398.14	223537
犹他犹他美容 ULTA	672.15	+4.25%	672.63	649.89	246352
ROCK Rocket Lab RKLB	59.22	+11.59%	59.69	53.01	18311381
TDY TDY TDY	644.88	+4.25%	646.18	620	172181
餐饮餐饮品牌国际 QSR	77.69	0%	78.28	76.77	1437169
第一第一能源 FE	46.71	+0.6%	46.85	46.27	1856694
都福都福集团 DOV	213.96	+4.96%	214.21	206.07	638741
PP PPG工业 PPG	126.65	+3.49%	126.88	123.71	620737
宾州宾州电力 PPL	36.03	+0.64%	36.18	35.85	7078972
惠普惠普 HPQ	28.59	+0.46%	29.03	28.5	7669777
能源能源方案 ES	69.92	+0.11%	70.46	69.2	1207528
哈里哈里伯顿 HAL	31.78	-0.19%	32.08	31.14	7551544
公民公民金融 CFG	65.54	+3.64%	65.82	64.09	1764701
ROIV Roivant Sciences ROIV	40.46	+4.06%	41.43	39.22	7568906
Ve Verisk分析 VRSK	200.64	-1.93%	205.72	200.32	475937
中点中点能源 CNP	40.72	+0.14%	41.06	40.43	3142114
天弘天弘科技 CLS	219.32	+6.12%	225.26	208.22	2874908
丘奇丘奇&德怀特 CHD	111.54	+2.02%	111.75	109.09	766605
TAPE Tapestry TPR	136.05	+2.45%	136.48	132.26	1547219
回声回声星通信 ECHO	100.54	+6.25%	100.93	94.61	2439301

All quotes

about

Help

Service

community