All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
好时好时 HSY	173.07	-2.81%	176.8	169.7	1454214
泰瑞泰瑞达 TER	242.06	+10.93%	244.65	222.47	1779392
NUTR Nutrien NTR	72.79	+1.83%	73.16	71.33	826650
硕腾硕腾 ZTS	82.29	+3.63%	82.6	79.59	3982077
美国美国舒适系统 FIX	1106.8	+8.78%	1110	1041.83	493895
罗布罗布乐思 RBLX	52.26	+6%	52.47	50.11	6483305
美国美国网存 NTAP	177.48	+4.9%	178.72	168.21	1043432
海科海科航空 HEI.A	257.95	+3.06%	259.24	252.43	128940
梅特梅特勒-托利多 MTD	1771.81	+2.88%	1773.46	1712.28	110619
COHE Coherent COHR	226.62	+17.53%	229.39	197.21	11405324
ZSCA Zscaler ZS	201.6	+1.99%	202.49	195.8	1280801
阿彻阿彻丹尼尔斯米德兰 ADM	70.11	+0.2%	70.65	68.79	2086221
EXTR Extra Space Storage EXR	161.62	+1.52%	162.4	159.88	922829
Ci Ciena科技 CIEN	269.03	+10.53%	273.36	252	1827178
盈透盈透证券 IBKR	78.08	+2.98%	78.81	76.56	2789601
瑞思瑞思迈 RMD	236.51	+0.51%	237.84	231.31	607288
ASTE Astera Labs ALAB	214.36	+12.4%	220.05	195.31	3719687
费哲费哲金融服务 FISV	63.73	+1.35%	64.06	62.89	5017952
亿客亿客行 EXPE	258.03	-0.47%	272	255.26	1187646
Ne Nebius集团 NBIS	140.69	+8.65%	141.87	128.51	13370474
STEE Steel Dynamics STLD	226.66	+1.69%	229.83	223.28	407614
EQ EQT能源 EQT	49.45	+0.1%	50.57	49.27	6123287
瑞杰瑞杰金融 RJF	168.18	+3.3%	168.4	163.43	469627
因美因美纳 ILMN	221.8	+4.07%	222.68	211.21	1027519
EVER Everpure P	103.87	+7.36%	105.28	97.5	1270263
美国美国制商银行 MTB	224.78	+3.23%	225.14	219.99	398717
FORT Fortis FTS	59.61	-0.82%	60.28	59.34	655331
英格英格索兰 IR	87.47	+5.39%	87.58	84.63	1756147
亨廷亨廷顿银行 HBAN	16.08	+3.91%	16.1	15.64	9445362
SUNB Sunbelt Rentals SUNB	82.91	+7.61%	83.14	78.04	2032051

All quotes

about

Help

Service

community