All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
克罗克罗格 KR	67.88	+0.26%	67.94	66.83	2353728
FWON FWONA FWONA	101.8	+0.78%	101.98	99.48	153366
REVO Revolution Medicines RVMD	198.35	+3.16%	200	191.6	1633214
雅诗雅诗兰黛 EL	114.34	+3.89%	115.29	111	2163584
Ta Take-Two互动软件 TTWO	210.78	-1.91%	217	208.02	2501309
嘉年嘉年华邮轮 CCL	30.68	+3.7%	30.93	30.42	8442009
世邦世邦魏理仕 CBRE	139.17	+2.7%	140.26	136.43	1081814
ROYA Royalty Pharma RPRX	68.92	+2.4%	69.04	66.96	2150892
冠城冠城国际 CCI	88.47	-0.15%	89.17	87.62	1946743
威州威州能源 WEC	117.32	+1.25%	117.77	115.19	1153710
维京维京游轮 VIK	86.5	-1.12%	89.86	86.43	2216377
瑞致瑞致达 VST	133.45	+6.93%	134.27	125.2	4451676
GE GE医疗 GEHC	84.18	+2.18%	84.35	81.76	2159400
马丁马丁-玛丽埃塔材料 MLM	532.09	+2.69%	533.9	523.21	368184
KENV Kenvue KVUE	19.31	0%	0	0	0
西斯西斯科 SYY	78.54	+2.18%	78.68	76.96	1860528
爱尔爱尔康 ALC	74.97	+0.04%	75.19	74.28	1737908
美国美国哈特福德金融 HIG	135.04	+0.78%	135.57	133.57	534321
芝加芝加哥期权交易所 CBOE	355.29	+0.57%	361.91	350.92	545398
微芯微芯科技 MCHP	61.1	+4.71%	62.42	58.56	9952914
金佰金佰利 KMB	112.46	+3.71%	112.88	107.33	3246894
渤健渤健公司 BIIB	257.89	+3.84%	261	246.44	576362
康西康西哥 CNC	68.75	-1.43%	70.92	68.64	1623841
意法意法半导体 STM	44.26	+6.08%	44.83	42.72	5937189
火神火神材料 VMC	290.46	+2.93%	291.81	285.65	497683
公务公务集团 PEG	75.12	+3.46%	75.42	72.91	1846172
艾奇艾奇资本 ACGL	107.89	+0.57%	108.1	105.47	606153
TKO Tko TKO	196.62	+2.94%	197	191.18	441539
联合联合大陆航空 UAL	119.44	+5.94%	121.01	117.51	3174531
ODFL ODFL ODFL	171.68	+4.1%	172.13	165.99	1717443

All quotes

about

Help

Service

community