All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
易趣易趣 EBAY	121.68	-0.23%	123.75	120.23	1453004
NATE Natera NTRA	319.11	+2.72%	324.77	308.03	1651297
爱德爱德士 IDXX	705.47	+4.35%	706.17	680.89	319275
安特安特吉 ETR	112.28	+1.56%	112.53	110.8	1101913
桑普桑普拉能源 SRE	79.04	+1.11%	79.55	77.94	2604665
MEDL Medline MDLN	40.83	+2.99%	41.07	39.8	3353159
阿美阿美特克 AME	239.9	+4.91%	241.11	233.25	1032368
可口可口可乐欧洲太平洋 CCEP	117.29	+1%	117.82	115.19	517917
埃克埃克西尔能源 XEL	80.53	+1.08%	80.66	79.41	2362154
DIAM Diamondback Energy FANG	176.9	-1.15%	179.08	173.75	911341
汤森汤森路透 TRI	109.49	-2.74%	112.25	109.29	642102
BLOC Block XYZ	88.8	+3.88%	89	86.93	3692840
Ce Cenovus能源 CVE	27.54	+0.33%	27.7	26.69	3807693
VEEV Veeva Systems VEEV	306.85	+1.03%	308.21	300.59	565237
胡椒胡椒博士集团 KDP	36.79	+0.42%	36.9	36.27	5920602
VIVM Vivmark Residential VMRK	66.59	+1.65%	66.6	65.47	2291728
BLOO Bloom Energy BE	194.31	+12.16%	199.83	180.5	12723543
哈门哈门那 HUM	431.68	-0.47%	448.44	431.47	1435871
梯瓦梯瓦制药 TEVA	42.89	+0.66%	43.18	42.66	2482150
儒博儒博实业 ROP	472.4	-0.88%	476.17	465.95	481296
安捷安捷伦科技 A	179.52	+2.72%	179.75	174.93	800993
LUME Lumentum LITE	595.89	+10.64%	616.66	545.01	4490505
五三五三银行 FITB	54.84	+3.38%	54.93	53.47	2615989
L3 L3哈里斯技术公司 LHX	271.73	+4.56%	273.05	260.98	747905
WORK Workday WDAY	191.87	-0.53%	194.76	188.58	773667
戴文戴文能源 DVN	42.32	+0.25%	42.53	41.29	6802794
WAST Waste Connections WCN	190.26	+0.63%	190.31	187.47	952561
FRAN Franco-Nevada FNV	263.69	+3.43%	264.82	260	325906
爱克爱克斯龙电力 EXC	45.87	+0.54%	45.99	45.35	2660398
HONE Honeywell Aerospace HONA	163.72	+7.06%	165.21	154.45	1832301

All quotes

about

Help

Service

community