All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
美国美国西屋制动 WAB	297.68	+4.97%	298.34	289.25	503051
明晟明晟 MSCI	648.53	+1.17%	651.05	638.7	198469
VYLO Vylor VYLR	72.86	+3.87%	73.16	70	1192262
芬塔芬塔公司 VTR	89.29	+0.61%	89.8	88.34	1304517
贝克贝克休斯 BKR	48.84	+2.02%	49.02	47.65	6219600
ATLA Atlassian TEAM	153.65	-0.02%	155.7	149.07	2438833
安赛安赛乐米塔尔 MT	63.82	+4.66%	64.23	63.32	809306
海科海科航空 HEI	343.72	+3.33%	345.77	336.7	173290
FERG Ferguson Enterprises FERG	264.48	+13.17%	265.18	246.4	2551582
道富道富银行 STT	171.26	+3.44%	172.48	168.14	820401
盎格盎格鲁黄金 AU	99.35	+6.84%	99.49	96.88	1740788
沃特沃特世 WAT	476.16	+4.06%	477.09	457.57	466983
是德是德科技 KEYS	289.36	+6.33%	290.42	275.83	479411
爱迪爱迪生联合电气 ED	119.29	+0.61%	120.28	117.59	871485
YUM! Yum! Brands YUM	161.58	+0.27%	162.28	159.42	1440869
阿莫阿莫斯莱斯金融 AMP	520	+4.04%	521.98	506.77	222476
奇波奇波雷墨西哥烧烤 CMG	35.86	+4.15%	36.04	34.75	8120339
艾昆艾昆纬 IQV	278.71	+2.53%	279.45	270	531154
ARES Ares Management ARES	139.96	+4.46%	140.39	135.32	1160155
开利开利全球 CARR	53.62	+2.37%	54.07	53.04	4449085
LYV LYV LYV	175.65	+0.23%	176.55	171.7	1554143
FERR Ferrovial N.V FER	61.29	+4.39%	61.46	60	1789485
FWON FWONK FWONK	107	+0.63%	107.21	104.51	2163957
罗克罗克韦尔自动化 ROK	390.68	+3.94%	394.07	383.13	557168
沛齐沛齐 PAYX	115.6	-1.25%	117.32	114.54	1632982
霍顿霍顿房屋 DHI	156.08	+2.49%	156.44	154.04	1318803
保德保德信金融 PRU	123.09	+3.23%	123.53	120.42	802809
ROCK Rocket Companies RKT	15.08	+0.1%	15.38	14.89	15673260
美国美国国际集团 AIG	79.54	+2.3%	79.95	77.94	1280347
永明永明金融 SLF	73.97	+3.41%	74.4	72.31	221739

All quotes

about

Help

Service

community