All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
公共公共存储公司 PSA	341.27	+1.13%	343.58	339.01	726997
CR CRH水泥 CRH	97.96	+3.32%	98.52	95.81	2502068
TC E TC Energy TRP	63.11	+1.92%	63.31	61.7	893363
卡地卡地纳健康 CAH	273.23	+0.56%	277.38	272.32	659120
美国美国家庭寿险 AFL	125.57	+1.22%	125.93	124.01	624531
康明康明斯 CMI	465.58	+3.45%	466.18	455.16	754271
道明道明尼资源 D	68.59	-0.02%	69.1	68.46	3024497
快扣快扣 FAST	54.61	+3.05%	54.96	53.5	3388599
泰科泰科电子 TEL	219.14	+5.86%	219.7	210.27	542366
慧与慧与 HPE	47.89	+6.97%	48.8	45.4	7139863
帝国帝国石油 IMO	124.02	-0.65%	124.82	121.57	267963
惠顿惠顿贵金属 WPM	143.6	+5.35%	143.89	141.13	993847
TRUI Truist Financial TFC	50.7	+2.66%	50.95	49.84	2588440
纳斯纳斯达克 NDAQ	108.81	+1.57%	109.28	107.32	952312
TARG Targa Resources TRGP	272.56	+3.01%	273.66	261.31	749753
CHEN Cheniere Energy LNG	284.05	+2.42%	284.62	273.56	1132122
碧迪碧迪医疗 BDX	216.15	+2.01%	216.44	211.13	924570
爱德爱德华生命科学 EW	104.8	+2.6%	105.1	102.17	3221844
美国美国芯源 MPWR	1366	+14.75%	1371.16	1210	553187
MPLX Mplx MPLX	56.86	+1.69%	56.98	55.75	1259808
西方西方石油 OXY	55.74	-1.14%	56.2	54.97	5039152
纽柯纽柯钢铁 NUE	247.53	+1.05%	252.31	245.83	505575
REAL Realty Income O	59.62	+0.98%	59.67	58.87	2615539
NU Nu NU	12.28	+2.04%	12.34	12	28379104
欧特欧特克 ADSK	264.97	+1.24%	265.55	259.74	997616
达美达美航空 DAL	90.96	+4.31%	91.7	90.08	2843840
佳明佳明 GRMN	292.91	+2.57%	293.36	287.4	364372
帕卡帕卡 PCAR	105.9	+3.84%	106.25	103.12	1527942
欧尼欧尼克(万欧卡) OKE	85.81	+0.73%	86.54	84.38	1430521
STRA Strategy MSTR	125.62	-2.57%	129.37	122.48	10529641

All quotes

about

Help

Service

community