All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
通用通用磨坊 GIS	34.97	-1.52%	35.5	34.67	5681500
FORT Fortive FTV	67.61	+3.43%	67.75	65.99	1437994
CERE Cerebras CBRS	96.93	+8.08%	97.46	87.16	6010420
RIVI Rivian Automotive RIVN	14.11	+3.64%	14.15	13.57	17748314
杜邦杜邦 DD	154.63	+5.54%	155.11	150.21	597722
拖拉拖拉机供应公司 TSCO	37.48	+3.09%	37.72	36.76	5010728
英特英特格 ENTG	142.65	+11.46%	144.69	131.34	2342873
美国美国联合能源 LNT	73.42	+1.03%	73.66	72.52	1415392
邦吉邦吉 BG	101.22	+2.13%	103.15	98.81	969480
实耐实耐宝 SNA	375.22	+2.18%	377.43	368.41	191011
TEXA Texas Pacific Land TPL	278.16	+2.13%	285.84	268.74	331155
FEDE Fedex Freight FDXF	129.53	+4.83%	130.39	122.88	932215
ROLL Rollins ROL	38.51	+1.46%	38.85	37.9	4884808
罗杰罗杰斯通信 RCI	33.44	+0.3%	33.6	32.88	644669
SS&C Ss&C Technologies SSNC	78.29	+0.75%	78.63	77.07	1485005
亚玛亚玛芬体育 AS	32.65	+3.73%	32.83	32.19	3164005
GEN Gen Digital GEN	29.93	+0.45%	30.08	29.45	3447810
国际国际纸业 IP	35.53	+2.88%	35.9	34.78	2809423
伍德伍德沃德 WWD	334.94	+5.56%	336.49	322.95	489370
红迪红迪网 RDDT	100.31	+5.48%	101.01	94.1	3771632
CNH Cnh Industrial N.V CNH	12.81	+10.77%	13.25	12.15	19220085
TPG Tpg TPG	49.44	+7.58%	49.55	46.87	1147308
PERM Permian Resources PR	21.55	-0.92%	21.87	21.19	7802556
Ci Circle互联网集团 CRCL	67.79	-0.13%	69.82	65.41	6067108
超微超微电脑 SMCI	29.02	+0.89%	29.73	27.18	34108347
MEDP Medpace MEDP	674.51	+3.28%	679.18	655.31	150541
F5 F5 FFIV	319.32	+2.73%	321.91	311.37	504936
华美华美银行 EWBC	131.52	+2.08%	132.41	130.15	527651
里奇里奇兄弟拍卖 RBA	96.7	+3.4%	98.28	93.31	3099212
ITT Itt ITT	219.41	+6.74%	220.6	210.76	869695

All quotes

about

Help

Service

community