All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
FTAI Ftai Aviation FTAI	199.26	+10.53%	200.67	185.93	1711581
LEID Leidos LDOS	135.7	+2.28%	137.32	132.25	476548
WES WES WES	41.04	+2.99%	41.32	39.7	1939615
OVIN Ovintiv Inc. (De) OVV	60.48	-0.06%	61.17	59.6	2716158
富兰富兰克林资源 BEN	35.94	+6.54%	36.14	34.45	5089905
IDEX Idex IEX	236.23	+4.07%	237.5	228.97	406286
曼格曼格纳国际 MGA	62.43	+0.92%	63.25	61.95	1186981
神经神经分泌生物科学 NBIX	168.88	+2.58%	169.83	162.99	1232569
马斯马斯科 MAS	85.84	+4.4%	86.85	83.51	2113069
拉马拉马尔户外广告 LAMR	158.74	+1.76%	162.02	156.06	1130748
路坦路坦力 NTNX	59.49	+1.92%	60.63	58.07	1239766
SPOR Sportradar Group Ag SRAD	13.63	+0.63%	13.78	13.51	1603638
NVEN Nvent Electric NVT	114.35	+7.65%	115.14	108.79	2479450
INVI Invitation Homes INVH	27.22	+0.42%	27.39	27.04	3423188
环联环联 TRU	83.17	+2.45%	83.45	80.69	1439707
安朗安朗杰 ALLE	190.4	+2.7%	191.53	187.32	604632
伯灵伯灵顿百货 BURL	256.51	+3.95%	256.82	248.38	1006667
寇蒂寇蒂斯莱特 CW	483.4	+4.3%	489.32	472.2	270085
EMER Emera EMA	50.56	-0.26%	51.18	50.34	227955
新闻新闻集团 Class B NWS	29.29	+1.12%	29.44	28.7	1299168
惠好惠好 WY	21.12	+0.64%	21.28	21	4842012
WAYF Wayfair W	116.79	+4.51%	119.75	115.18	1685837
BLUE Blue Owl Capital OWL	10.37	+5.55%	10.48	9.91	10625080
EVER Everest EG	412.19	+0.26%	416.04	409.38	249555
UL S Ul Solutions ULS	81.17	+3.2%	82.01	78.35	441105
PNFP PNFP PNFP	103.06	+2.4%	104.34	101.76	1456885
FAIR Fair Isaac FICO	722.2	+2.51%	724.4	695.38	503183
繁德繁德信息技术 FIS	28.32	-1.44%	28.7	27.93	11529754
斑马斑马技术 ZBRA	326.64	+1.43%	332.41	323.78	748523
安信安信龙保险 AIZ	317.15	+3.3%	317.96	308.8	363054

All quotes

about

Help

Service

community