All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
Ch Check Point软件科技 CHKP	143.96	-0.15%	146.64	143.1	1126233
ICON Icon ICLR	207.59	+1.39%	210.53	203.85	1043627
W. P W. P. Carey WPC	65.91	+1.31%	66.22	64.94	1528270
CORE Corebridge Financial CRBG	35.9	+5.31%	36.22	34.49	4584553
特许特许通讯 CHTR	121.2	+2.65%	121.65	115.95	3459681
查尔查尔斯河实验室 CRL	353.11	+4.62%	358.77	342	782587
NEXT Nextpower NXT	104.89	-0.01%	108.4	101.26	2797217
泰勒泰勒斯 TU	8.93	-2.03%	9.12	8.85	9109856
科尔科尔黛伦矿业 CDE	16.45	+6.3%	16.78	16.08	35389915
BNT BNT BNT	42.96	+3.97%	43.31	42.4	13326
罗宾罗宾逊物流 CHRW	128.99	+2.92%	129.8	125.5	1060067
To Tower半导体 TSEM	152.29	+10.89%	154.42	136.56	3943136
NLY NLY NLY	18.95	+1.07%	19.1	18.79	7803467
SOLV Solventum SOLV	90.48	+0.11%	91.62	88.46	1263582
曼哈曼哈顿联合软件 MANH	251.72	-0.42%	254.49	246.95	964377
阿帕阿帕奇石油 APA	44.55	-0.18%	44.9	43.43	5653525
DOCU Docusign DOCU	77.75	+0.18%	78.36	76.7	1883821
林肯林肯电气 LECO	284.44	+3.3%	287.66	279.31	249960
RB RBC轴承 RBC	490.75	+3.44%	498.32	485.48	249827
卡莱卡莱尔伙伴 CSL	396.16	+5.43%	399.5	382.46	336642
CLEA Clean Harbors CLH	287.52	+1.2%	290.11	283.21	531951
OHI OHI OHI	48.83	+1.33%	48.98	48.11	2205787
百富百富门-A BF.A	31.29	-0.57%	31.58	30.84	88124
爵士爵士制药 JAZZ	243.55	+3.74%	244.37	235.14	727553
SUN Sun Communities SUI	120.32	+0.02%	121.11	119.24	1338335
GODA Godaddy GDDY	111.62	-2.41%	115.79	111.4	1438703
MTSI MTSI MTSI	230	+9.02%	230.4	211.58	3591141
BRID Bridgebio Pharma BBIO	77.93	+4.9%	78.06	73.49	2999526
德事德事隆 TXT	85.39	+2.21%	86.04	83.9	1910582
FLUT FLUT FLUT	81.99	+0.35%	83.42	80.29	3305094

All quotes

about

Help

Service

community