All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
VIPE Viper Energy VNOM	40.2	-1.03%	40.62	39.58	2035104
托尔托尔兄弟 TOL	156.35	+2.48%	158.62	154.15	1427973
艾利艾利丹尼森 AVY	188.09	+0.7%	193.36	187.01	412946
RENA Renaissancere RNR	348.52	+0.34%	350.45	343.08	349092
新闻新闻集团 Class A NWSA	26.57	+0.7%	26.58	26.11	5638689
泰浦泰浦陛迪国际公司 SGI	66.3	+3.31%	67.89	62.17	7260742
凯雷凯雷 CG	42.31	+6.57%	42.78	39.9	4379484
斯马斯马克 SJM	133.23	+2.05%	134.13	129.59	972984
百富百富门-B BF.B	30.37	-0.69%	30.76	29.93	2242291
安盛安盛公平控股 EQH	55.43	+5.25%	55.99	53.35	1989202
可口可口可乐装瓶 COKE	207.97	+0.04%	209.85	198.66	617610
MA MAA房产信托 MAA	119.4	+0.4%	120.61	119.09	1057610
BJ BJ批发俱乐部 BJ	109.83	+0.39%	109.91	107.98	1340609
GRAB GRAB GRAB	3.44	+0.88%	3.5	3.38	99277123
阿瑞阿瑞斯资本 ARCC	19.35	+1.15%	19.39	19.08	5213487
REGE Regency Centers REG	76.11	+1.7%	76.15	74.6	1691885
奥洛奥洛兹美医疗 HALO	102.92	-0.69%	105.48	101.04	2926325
西科西科国际 WCC	316.5	+8.14%	320.88	299.11	862683
莱迪莱迪思半导体 LSCC	113.89	+8.45%	114.75	105.5	4257359
潘世潘世奇汽车 PAG	212.81	+0.21%	213.98	212.62	343942
罗技罗技 LOGI	97.55	+1.35%	98.25	95.69	809862
DOC DOC DOC	20.62	+1.78%	20.81	20.38	5445333
ENCO Encompass Health EHC	141.16	+2.63%	141.45	137.58	1275460
GUID Guidewire Software GWRE	160.94	-0.29%	162.34	157.95	716460
卡朋卡朋特科技 CRS	305.27	+9.69%	306.61	284.64	1179293
TALE Talen Energy TLN	363.13	+7.23%	366.02	340.03	1189224
JBS Jbs N.V JBS	13.13	+5.21%	13.24	12.54	8863398
BENT Bentley Systems BSY	45.4	+1.68%	45.9	44.44	3009054
味好味好美 MKC.V	48.41	-0.75%	49.23	47.78	6405
味好味好美 MKC	47.88	-1.07%	48.51	47.4	4853282

All quotes

about

Help

Service

community