All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
DYNA Dynatrace DT	43.97	+1.22%	44.58	42.71	6819248
加特加特纳 IT	191.02	+0.48%	191.56	187.98	984787
SEI Sei Investments SEIC	108.56	+3.1%	108.97	106.1	523342
荷美荷美尔食品 HRL	22.26	+1.41%	22.34	21.83	3056781
荷兰荷兰全球保险 AEG	8.59	+3.49%	8.64	8.46	2252539
梦龙梦龙 MICC	19.7	+1.34%	19.77	19.42	767468
天宝天宝导航公司 TRMB	54.68	+1.05%	55.31	53.75	2453530
宜居宜居生活资产信托 ELS	62.78	-0.27%	63.25	62.5	1822712
德维德维特 DVA	185.54	-3.04%	192.88	184.97	733770
思佳思佳讯 SWKS	82.8	+0.74%	84.14	81.4	3720618
游戏游戏驿站 GME	25.59	+1.87%	26.01	24.61	7554318
RYAN Ryan Specialty RYAN	47.11	-1.3%	49	46.97	3258528
高乐高乐氏 CLX	105.53	+5.57%	105.93	100.3	4326611
库珀库珀医疗 COO	63.93	+2.52%	64.31	62.5	2343895
QXO Qxo QXO	13.78	+19.2%	14.12	12.4	40994318
环球环球人寿 GL	161.83	+2.96%	162.09	158.63	393036
慧甚慧甚 FDS	326.72	-0.36%	330.59	323.11	487705
MK MKS仪器 MKSI	211.59	+10.05%	212.42	197.1	2043078
雷诺雷诺士 LII	349.47	+2.19%	353.6	344.8	553940
景顺景顺 IVZ	28.91	+6.76%	29.1	27.58	7845398
ELAN Elanco Animal Health ELAN	26.84	+4.27%	27.29	26	7925782
AMH AMH AMH	32.9	+0.24%	33.24	32.83	2407479
露露露露乐蒙 LULU	112.53	+1.57%	114.69	110	2789383
AST AST SpaceMobile ASTS	36.89	+14.1%	38.2	32.26	25473587
山脉山脉资源 RRC	48.85	+0.27%	49.75	48.26	9567197
UD UDR不动产信托 UDR	36.71	+0.36%	36.98	36.56	4346252
德克德克斯户外 DECK	90.43	+4.29%	91.47	87.14	5173041
环球环球健康 UHS	197.16	+0.85%	199.41	196.45	680594
联合联合汽车金融 ALLY	38.53	+0.94%	39.03	37.6	3976485
雅保雅保 ALB	99.12	-0.13%	100.13	96.85	2409630

All quotes

about

Help

Service

community