All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
沃茨沃茨水工业 WTS	359.63	+3.9%	366.54	348.62	240394
CHIM Chime Financial CHYM	32.53	+3.83%	33.28	31.57	7851839
DT M Dt Midstream DTM	116.48	+2.48%	116.67	113.5	1350798
富达富达国民金融 FNF	45.04	+2.74%	45.36	43.84	4199208
GLPI GLPI GLPI	39.44	+1.41%	39.66	38.93	2563079
BMNR BMNR BMNR	18.61	-0.8%	19.46	17.98	30799532
尤纳尤纳姆集团 UNM	80.23	+4.53%	80.99	78.14	2662292
CRAN Crane CR	210.2	+4.55%	211.81	204.18	283554
木勒木勒工业 MLI	54.79	+3.46%	55.21	53.95	1778456
U-HA U-Haul UHAL	56.88	+0.25%	57.72	56.25	131733
BIO- Bio-Techne TECH	72.83	+0.07%	72.88	72.76	2668038
亨廷亨廷顿英格尔斯工业 HII	304.36	+5.41%	305.5	293.21	468503
缤趣缤趣 PINS	19.06	+0.53%	19.15	18.87	8916280
IONQ Ionq IONQ	35.34	+8.34%	36.35	32.06	32888167
SUMM Summit Therapeutics SMMT	17.84	+9.25%	18.15	15.82	7236228
PROC Procore Technologies PCOR	76.46	+1.5%	77.81	74.91	3342753
莫利莫利纳医疗保健 MOH	203.35	-2.7%	209.58	200.77	807475
FREE Freedom FRHC	174.6	-2.38%	180.82	164	162801
达美达美乐比萨 DPZ	334.18	-0.03%	336.75	331.37	743665
美国美国资本代理公司 AGNC	8.93	+1.71%	8.96	8.79	20668126
艾利艾利科技 ALGN	174.26	+4.98%	177.04	166.16	2393517
阿克阿克迈 AKAM	80.29	-3.37%	83.65	78.59	16166465
天狼天狼星XM SIRI	32.67	+0.83%	33.19	31.65	5253616
ANTE Antero Resources AR	36.36	+0.78%	36.83	35.79	4341142
杰富杰富瑞 JEF	49.39	+4.24%	50.1	48.3	1625524
滨特滨特尔 PNR	70.2	+3.05%	70.67	68.89	1736945
PAYC Paycom Software PAYC	236.46	-0.36%	241.17	231.01	1160502
Ev Evercore投行 EVR	295.3	+3.74%	298.57	290.33	415013
第一第一地平线国家银行 FHN	23.53	+2.13%	23.8	23.26	6347657
KYME Kymera Therapeutics KYMR	138.86	+5.41%	140.67	130.8	1267550

All quotes

about

Help

Service

community