All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
UM UMB金融 UMBF	136.65	+2.15%	138.01	134.83	559907
华利华利安 HLI	148.41	+1.75%	150	147.33	576126
Bi Bio Rad实验室 BIO.B	389.98	+2.76%	389.98	389.98	156
穆格穆格B MOG.B	325.14	0%	0	0	48
Ge Generac控股 GNRC	188.75	+6.77%	191.82	180.88	1704789
美国美国铝业公司 AA	41.82	+5.77%	42.14	40.9	4351298
CUBE Cubesmart CUBE	45	-0.04%	45.7	44.99	2587040
SOUT Southstate Bank SSB	106.03	+1.84%	106.92	104.91	718432
UHAL UHAL.B UHAL.B	49.94	-0.28%	50.87	49.44	353264
HUBS Hubspot HUBS	205.93	+2.65%	208.49	196.52	1271110
INNI Innio N.V INIO	14.91	+8.28%	15.03	13.85	3745079
IAMG Iamgold IAG	19.84	+5.76%	19.93	19.33	4993508
托罗托罗配件 TTC	107.91	+2.93%	109.08	105.26	497198
FRON Frontline FRO	44.29	-2.49%	46.42	43.93	5101813
Bi Bio Rad实验室 BIO	388.31	+1.77%	394.73	381.59	547366
福斯福斯 FLS	85.83	+6.79%	86.46	81.22	2251907
FIGM Figma FIG	19.4	+3.14%	19.78	18.75	9118571
大众大众银行 BPOP	157.78	+0.81%	159.02	155.19	966736
VAXC Vaxcyte PCVX	67.53	+5.7%	67.62	63.93	1252192
穆格穆格A MOG.A	340.8	+5.33%	342.92	330.38	255052
库伦库伦佛寺银行 CFR	158.05	+1.82%	159.62	156.65	368744
FR FRT信托 FRT	113.81	+1.09%	113.89	112.37	698388
狄乐狄乐百货 DDS	651.6	+8.17%	653.85	601.05	198178
赫克赫克拉矿业 HL	15.41	+4.55%	15.72	15.28	32240523
ORI ORI ORI	39.63	+0.05%	40.07	39.22	1505468
KNX KNX KNX	61.45	+5.2%	61.71	59.01	4289404
唐纳唐纳森 DCI	88.21	+4.6%	88.27	85.36	544458
ACUI Acuity AYI	334.5	+3.54%	340.02	331.31	222571
欧文欧文斯科宁 OC	127.02	+4.71%	128.89	123.44	1298532
艾里艾里逊变速箱 ALSN	124.05	+6.13%	124.91	119.37	741208

All quotes

about

Help

Service

community