All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
KINS Kinsale Capital KNSL	386.07	+0.61%	388.81	378.94	275113
奥托奥托立夫 ALV	124.33	+0.7%	126	124.31	657707
NOVA Nova NVMI	333.24	+6.41%	336.99	320.41	218156
MATC Match MTCH	39.3	+0.69%	39.8	39.01	4111519
KRYS Krystal Biotech KRYS	303.06	+0.72%	310.66	297.52	281333
TG T Tg Therapeutics TGTX	63.38	+5.94%	63.5	54.61	4925657
李维李维斯 LEVI	24.1	+5.38%	24.32	23.22	2835942
NETS Netskope NTSK	22.49	+5.59%	22.71	21.15	4268502
美国美国力特保险丝 LFUS	385.63	+8.41%	390.13	365.08	238827
PAYL Paylocity PCTY	177.81	+2.69%	181.57	173.24	1238061
布鲁布鲁克 BRKR	66.54	+8.53%	67.05	61.7	2857908
ELAS Elastic N.V ESTC	90.26	+4.86%	90.54	85.78	1698526
布林布林克国际 EAT	203.53	-1.47%	209.96	199.09	1695181
LEON Leonardo Drs DRS	36.41	+6.96%	36.45	34.15	1590469
Vo Voya金融 VOYA	104.59	+5.64%	104.98	100.32	1602208
SNAP Snap SNAP	5.05	+1.81%	5.13	4.92	45549464
CARE Caretrust Reit CTRE	38.86	+1.7%	39.01	38.09	3218046
莫霍莫霍克工业公司 MHK	156.6	+4.04%	158.81	150.49	1614694
PRIM Primerica PRI	299.22	+2.97%	300.74	292.36	231526
JACK Jackson Financial JXN	135.51	+2.9%	137.36	133.11	806501
PTGX PTGX PTGX	135.9	+2.92%	137.8	131.31	607109
IDA Ida IDA	146.68	+0.09%	147.87	146.19	649590
SOLS SOLS SOLS	63.65	+9.74%	63.7	58.94	2921008
加拿加拿大航空电子设备 CAE	27.53	+2.53%	27.74	26.61	391788
普罗普罗斯佩里蒂银行 PB	72.85	+1.36%	73.99	72.35	772990
AECO Aecom ACM	70.21	+5.2%	70.7	67.17	2206454
美国美国航空 AAL	14.16	+7.44%	14.35	13.75	74180538
汉诺汉诺威保险 THG	245.23	+0.96%	248.99	240.63	231916
HEAL Healthequity HQY	102.11	-1.47%	104.88	100.85	849417
先科先科电子 SMTC	116.45	+12.83%	117.65	105.65	2900614

All quotes

about

Help

Service

community