All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
GLOB Globus Medical GMED	76.37	+7.49%	76.69	71.91	3639065
固瑞固瑞克 GGG	69.82	+2.89%	70.46	68.47	1199456
拜玛拜玛林制药 BMRN	57.18	+2.05%	57.45	54.71	2050650
银休银休特 PODD	149.81	+2.25%	150.47	145.41	1320117
全球全球星 GSAT	85.78	+1.73%	86.92	85.14	2069857
REPL Repligen RGEN	178.94	+3.14%	181.02	172.39	1096247
MAIR MAIR MAIR	24.53	+6.47%	24.71	23.26	1444924
LIFE Life Time LTH	46.89	-0.49%	48.17	46.65	2263762
SITI Sitime SITM	457.05	+9.63%	469.02	425.92	985434
STIF Stifel Financial SF	73.21	+2.61%	73.86	71.71	1657454
REGA Regal Rexnord RRX	180.78	+6.93%	183.28	173.69	1392688
恩赛恩赛因 ENSG	182.1	+0.56%	183.24	180.46	317530
爱依爱依斯电力 AES	14.9	+0.2%	14.93	14.88	6102486
博思博思艾伦咨询公司 BAH	86.7	+1.58%	88.6	85.35	2682602
BWX Bwx Technologies BWXT	127.99	+7.09%	129.33	122.18	1328242
OGE Oge Energy OGE	50.66	+0.04%	51.15	50.36	1852612
快而快而精医药 QGEN	50.55	+0.44%	50.65	50.51	5388246
SAIL Sailpoint SAIL	20.36	+5.99%	20.65	19.02	4251331
纽约纽约时报 NYT	72.17	+5.57%	72.25	67.86	2622730
FABR Fabrinet FN	365.94	+11.86%	371.43	331	1389594
卡姆卡姆登物业信托 CPT	100.28	+0.84%	100.79	99.33	1357099
EAST Eastgroup Properties EGP	199.26	+2.81%	200.2	194.36	577870
波士波士顿物产 BXP	66.19	+1.82%	67.02	65.69	1122900
德照德照科技 TTEK	41.09	+1.99%	41.51	40.29	2662959
莱德莱德系统 R	278.95	+4.71%	280.61	270.04	287128
OSCA Oscar Health OSCR	32.14	+4.86%	32.5	31.05	7382488
AVAN Avantor AVTR	15.91	+2.84%	15.95	15.35	8124314
应用应用工业技术 AIT	297.32	+4.92%	300.18	288.92	270364
SCI SCI SCI	73.17	-0.77%	74.82	72.66	2122557
信达信达金融 WTFC	154.92	+2.41%	156.28	152.45	544578

All quotes

about

Help

Service

community