All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
GLOB Global-E Online GLBE	42.49	-1.12%	43.78	41.75	939305
ZWS ZWS ZWS	45.18	+3.93%	45.78	43.92	1116008
ADT Adt ADT	9.93	+0.71%	9.93	9.88	24673854
第一第一工业地产 FR	54.93	+2.18%	55.4	54.32	1416275
阿姆阿姆斯特朗工业 AWI	179.12	+4.61%	180.46	173.67	744834
BAUS Bausch + Lomb BLCO	20.96	+4.85%	20.99	19.94	742021
STAG Stag Industrial STAG	37.44	+2.3%	37.69	36.72	999858
马塞马塞里奇房产 MAC	25.29	+1.81%	25.49	24.9	3054497
美国美国美盛 MOS	22.77	+1.83%	23.73	22.38	9968135
BUIL Builders Firstsource BLDR	65.97	+5.48%	66.81	63.52	3335548
CHOR Chord Energy CHRD	137.49	+0.73%	137.97	132.69	934814
ZILL Zillow ZG	31.28	+3.03%	31.6	29.76	1302197
CLEA Clearway Energy CWEN	34.7	+1.76%	35.16	34.15	1167031
NATI National Fuel Gas NFG	74.14	+0.97%	74.37	73.01	900171
CAVA Cava CAVA	62.35	+5.41%	62.81	59.22	3189324
金宝金宝汤 CPB	22.86	-1.17%	23.05	22.62	4307530
卡骆卡骆驰 CROX	160.23	+5.51%	161.75	154	1177691
COMP Compass COMP	10.79	+5.68%	10.95	10.22	23947057
新美新美亚电子 SANM	149.64	+11.11%	153.9	136.5	1539835
RALL Ralliant RAL	69.98	+3.4%	71.22	68.15	2010171
SM E Sm Energy SM	29.1	-2.74%	29.9	28.81	3970856
第一第一美国 FAF	68.68	+2.49%	68.99	66.78	969588
VCTR VCTR VCTR	126.8	+6.34%	128.51	121.32	1326795
B2GO B2Gold BTG	5.68	+5.19%	5.72	5.53	32646804
SPX Spx Technologies SPXC	150.92	+5.75%	152.92	146.11	720614
KNSA KNSA KNSA	98.76	+5.22%	99.31	94.93	789287
LLYV LLYVK LLYVK	106.75	+0.42%	108.35	103.96	431882
CHEM Chemed CHE	538.06	+1.9%	542.64	527.56	155976
科力科力斯 QLYS	202.46	+6.33%	204.75	190.7	984026
RUSH Rush Enterprises RUSHB	59.67	+1.81%	60.64	59.32	71546

All quotes

about

Help

Service

community