All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
FRON Frontdoor FTDR	100.73	+3.75%	102.56	97.25	1478639
吉登吉登运动服 GIL	36.49	+5.01%	36.94	34.59	2917823
雷欧雷欧尼尔 RYN	21.82	+1.25%	21.97	21.52	2706100
JBT Jbt Marel JBTM	129.46	+0.86%	131.29	127.4	665038
VIAV Viavi Solutions VIAV	31.98	+12.33%	32.3	28.78	9702579
STON StoneX SNEX	56.77	+4.53%	57.13	55.4	491722
医疗医疗保健房地产信托 HR	19.36	+0.83%	19.53	19.14	6645369
黑山黑山 BKH	86.35	+1.74%	86.62	84.87	1128086
康沃康沃系统 CVLT	166.21	+4.96%	167.83	157.5	687658
IONS IONS IONS	31	-21.36%	32.58	27.75	19494984
泰利泰利福 TFX	154.73	+2.56%	156.21	148.25	994006
FIRS Firstservice FSV	157.05	+2.57%	157.57	153.59	148717
克里克里夫天然资源 CLF	12.26	+6.98%	12.4	11.71	13768029
TXNM Txnm Energy TXNM	58.28	+0.1%	58.33	58.05	604112
RL RLI保险 RLI	67.95	-0.59%	69.8	67.08	748368
美森美森 MATX	207.77	-1.96%	214.88	206.55	406206
NEWM Newmarket NEU	692.14	-0.31%	701.25	690.1	165321
CWST CWST CWST	99.02	+0.82%	99.64	96.8	756501
NOBL Noble Finance NE	41.12	+0.61%	41.47	40.21	1036656
方舟方舟生物医药 ORKA	104.56	+1.65%	108.08	103.46	1598896
TFPM TFPM TFPM	32.97	+4.57%	33.21	32.24	555197
OPEN Open Text OTEX	24.92	+0.28%	25.16	24.56	1755992
冰川冰川万通金控 GBCI	49.08	+1.91%	49.32	48.4	1553082
梅西梅西百货 M	24.95	+8.1%	25.49	23.41	7405678
HAGE Hagerty HGTY	17.22	-4.17%	18.23	17.19	618935
卡比卡比海运 KEX	124.41	+2.82%	124.61	118	911669
安富安富利 AVT	84.79	+6.95%	85.59	80.22	2167002
JERS Jersey Mike'S Subs JMKE	19.43	+2.21%	19.93	18.73	4112865
XOME Xometry XMTR	120.59	+4.91%	123.39	118.03	923126
MAGN Magnolia Oil & Gas MGY	22.67	-4.22%	23.48	22.3	6038424

All quotes

about

Help

Service

community