All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
Ba BancFirst银行 BANF	117.83	+2.28%	118.75	116.15	157008
SMG SMG SMG	66.34	+2.52%	66.8	64.17	1113041
NEPT Neptune Insurance NP	28.17	+0.93%	28.31	27.36	876925
APPI Appian APPN	51.15	-0.87%	54.2	50.68	1461491
曼联曼联 MANU	23.28	+2.96%	23.31	22.6	304462
DLOC Dlocal Limited DLO	14.39	+3.15%	14.49	14.01	1752931
MYR Myr MYRG	279.26	+6.22%	280.19	267.39	336294
ENPH Enphase Energy ENPH	29.08	+2.16%	29.75	27.72	8527138
MWA MWA MWA	24.46	+2.04%	24.58	24.08	1452237
De Delek美国控股 DK	65	+1.64%	66.79	63.27	1433354
LIFE Life360 LIF	45.02	-4.96%	47.47	41.74	3295168
卡路卡路美 CLMT	36.06	-9.03%	39.25	35.88	3021737
PULS Pulse Biosciences PLSE	58.17	+9.16%	58.94	53.36	534661
PATT Patterson-Uti Energy PTEN	9.86	-0.6%	10.05	9.66	6585360
ATMU ATMU ATMU	54.98	+8.66%	55.46	51.46	982824
科恩科恩-斯蒂尔斯金融 CNS	75.07	+3.5%	75.53	72.53	138714
百通百通公司 BDC	106.91	+9.28%	107.93	99.45	452017
COVI Covista CVSA	113.98	+3.32%	114.47	108.13	458805
RELA Relay Therapeutics RLAY	20.39	+9.62%	20.64	18.71	3848029
卡博卡博特 CBT	71.85	+1.13%	72.58	71.44	334787
布雷布雷迪 BRC	79.92	+1.52%	80.46	79.12	307899
BIGL Biglari BH.A	1806.75	+14.8%	1807.58	1568	19634
TORM Torm TRMD	34.54	+0.44%	35.72	34.32	1715932
LION Lionsgate Studios LION	14.24	0%	14.41	13.88	4573446
自由自由全球 Class B LBTYB	11.58	+1.14%	11.58	11.31	3411
电话电话和数据系统 TDS	33.86	+3.01%	34.44	32.35	2380451
POST Post POST	82.25	-0.96%	82.77	80.96	808040
阿斯阿斯伯里汽车集团 ABG	210.22	+3.74%	212.67	205.02	290583
韦斯韦斯银行 WSBC	39.45	+2.23%	39.68	38.87	535552
MATE Materion MTRN	202.14	+8.61%	205.26	193.99	210435

All quotes

about

Help

Service

community