All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
DFTX DFTX DFTX	35.39	+6.37%	35.44	33.35	1414323
CAAP CAAP CAAP	25.05	+2.08%	25.19	24.61	302285
DPC Dpc DPC	32.73	+13.72%	32.81	29.39	1540050
SPHE Sphere Entertainment SPHR	121.4	+1.15%	125.93	119.81	830153
迈凌迈凌 MXL	55.91	+13.68%	56.57	49	2580622
加州加州资源 CRC	46.92	-0.09%	47.09	45.78	1443968
CV CVB金融 CVBF	22.96	+0.97%	23.18	22.84	1387699
CARE Caredx CDNA	84.42	+7.46%	85.74	80	1094096
CV CVR能源 CVI	39.1	+2.54%	40.1	38.33	2804406
ENVI Envista NVST	25.97	+3.18%	26.44	25.03	3424328
STVN STVN STVN	13.73	+1.18%	14.08	13.4	1004936
WS WSFS金融 WSFS	79.89	+1.2%	80.47	77.84	398393
MERC Mercury Systems MRCY	79.62	+8.25%	80.74	74.04	824842
LIQU Liquidia LQDA	47.87	+7.82%	48.24	45.08	2160030
应用应用光电 AAOI	52.1	+3.93%	54.04	48.32	15530553
FIRS First Advantage FA	23.52	-0.04%	23.94	23.27	1650282
MOND monday.com MNDY	79.93	-9.1%	86.89	79.81	3136031
MAGN Magnite MGNI	29.04	+6.02%	29.25	27.65	3958351
GPGI Gpgi GPGI	15.35	+8.02%	15.58	14.05	2683239
KODI Kodiak Gas Services KGS	44.67	+7.2%	46.49	42.62	2824975
圣乔圣乔 JOE	75.13	+7.37%	75.66	70.41	523621
美国美国独立银行 INDB	85.28	+1.4%	86.04	84.78	473197
PJT Pjt Partners PJT	152.28	+2.47%	153.87	150.98	237665
UNIV Universal Display OLED	90.01	+1.93%	91.15	87.63	469645
第一第一银行 FBP	26.09	+0.35%	26.48	26.03	1253985
康斯康斯托克能源 CRK	13.77	+2.68%	14.02	13.4	2578341
MDU Mdu Resources MDU	19.25	+3.33%	19.39	18.59	2188550
BREA Bread Financial BFH	98.61	-3.16%	103.03	96.01	1151889
伊坎伊坎企业 IEP	4.85	+2.11%	4.9	4.73	2537750
SEI SEI SEI	62.61	+8.38%	64.61	58.23	2708905

All quotes

about

Help

Service

community