All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
WHD WHD WHD	60.66	+4.37%	61.03	57.21	678505
TANG Tanger SKT	39.4	+1.81%	39.45	38.38	648993
西尔西尔格控股 SLGN	42.13	+2.53%	42.59	41.36	891960
MILL Millrose Properties MRP	26.61	+2.66%	26.83	26.17	1567418
ROAD ROAD ROAD	85.3	+10.52%	87.18	79.03	1010910
罗致罗致恒富 RHI	42.33	+1.17%	42.33	41.08	1088899
第一第一金融银行股份 FFIN	30.76	+1.15%	31.31	30.64	743512
BILL Bill BILL	53.81	+2.67%	54.37	52	1378613
伊管伊管 ITRI	99.97	+1.55%	101.53	98.9	574032
MOBI Mobileye Global MBLY	5.86	+2.27%	5.97	5.63	12869252
德州德州资本银行 TCBI	101.03	0%	0	0	0
MDA Mda Space MDA	30.74	+8.24%	30.95	28.86	1501326
Go Golar海运 GLNG	43.63	+1.3%	43.82	42.56	1196100
ADPT ADPT ADPT	30.26	+8.15%	30.79	28.23	2831513
AQN AQN AQN	5.66	+2.54%	5.7	5.52	5823763
CORV Corvel CRVL	82.23	-1.12%	85.33	81.99	187389
依特依特香水 IPAR	136.16	+0.45%	138.13	133.71	311875
OPEN Openlane OPLN	34.9	+1.6%	35.16	34.63	846713
KONT Kontoor Brands KTB	81.98	+6.38%	83.38	78.61	1381550
阿拉阿拉斯加航空 ALK	41.7	+7.09%	42.3	40.44	3550182
ACCE Accelerant ARX	19.88	-0.05%	19.89	19.88	290180
OTF OTF OTF	9.83	+3.36%	9.84	9.47	2281738
INTE Integer ITGR	126.56	0%	126.71	126.55	714855
TUTO Tutor Perini TPC	94.7	+5.35%	95.44	90.98	1157378
康特康特科技 CAMT	105.04	+8.23%	106.31	100.35	466254
IRHY Irhythm IRTC	88.73	-1.65%	92.96	88.23	1439178
APLE APLE APLE	19.68	+4.24%	19.82	19.02	5097807
APPL Applied Digital APLD	16.72	+7.52%	16.94	15.32	22106293
美泰美泰 MAT	15.59	+1.56%	15.97	15.25	6097014
勇士勇士煤业 HCC	85.87	+4.53%	86.07	83.22	679190