All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
联邦联邦投资 FHI	64.95	+1.5%	65.83	64.64	1123530
派杰派杰投资 PIPR	67.64	+2.61%	67.97	66.43	800962
OPTI Option Care Health OPCH	31.69	+0.13%	31.73	31.6	3450402
CRSP CRSP CRSP	50.04	-0.06%	51.52	48.69	1058985
CRES Crescent Energy CRGY	10.98	-2.14%	11.2	10.83	5955930
MARE Marex Group Limited MRX	67.91	+2.61%	70	67.49	1131068
TRAV Travere Therapeutics TVTX	51.63	+4.09%	51.74	49.89	2067863
默邱默邱利通用 MCY	82.74	+0.16%	83.79	81.65	462751
麦思麦思智能引擎 MAAS	10.15	-0.39%	10.67	10.15	88860
DNTH DNTH DNTH	90	+4.61%	91.82	84.41	700293
FIGR FIGR FIGR	24.52	+7.9%	24.69	22.27	4816765
Q2 Q2 QTWO	74.24	+0.43%	74.72	72.45	714193
西格西格内特珠宝 SIG	118.58	+1.13%	120.25	116.38	688479
BIPC BIPC BIPC	39.87	+0.53%	40.3	39.49	1587548
ARCH Archrock AROC	28.99	+5.27%	29.34	27.96	2840505
HOWA Howard Hughes HHH	85.6	+10.12%	86.76	79.61	1435327
WORK Workiva WK	69.78	-4.1%	72.92	69.34	1460591
VERS Versant Media VSNT	35.09	+4.16%	35.13	33.73	1528797
ERAS Erasca ERAS	15.61	+8.33%	15.69	14.13	4701552
喜满喜满客影城 CNK	40.89	+5.12%	40.92	39.35	2259241
BRP Brp DOO	66.51	+2.77%	67.4	65.73	213346
格里格里丰 GFF	106.77	+5.68%	107.76	102.53	286505
BEPC BEPC BEPC	31.88	+0.44%	32.23	31.75	2104536
VS VSE技术服务 VSEC	189.61	+9.72%	194.11	178.01	728271
SYNA Synaptics SYNA	117.25	+0.47%	117.89	116.87	867360
TENA Tenable TENB	43.67	+3.66%	44.29	42.15	2724049
REMI Remitly Global RELY	23.97	+7.39%	24.1	22.74	3111136
TFS Tfs Financial TFSL	16.59	+0.97%	16.75	16.44	735593
PERI Perimeter PRM	31.58	+7.05%	31.93	29.33	1604005
RXO Rxo RXO	27.92	+1.16%	28.08	27.62	4056651

All quotes

about

Help

Service

community