All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
AXOS Axos Financial AX	93.92	+1.35%	95.37	92.65	281412
SEZZ Sezzle SEZL	150.84	+0.94%	156.9	150.47	583407
AMEN Amentum AMTM	22.34	+5.13%	22.58	21.38	1320177
IFS IFS IFS	47.91	+2.83%	49.17	47.21	161646
墨菲墨菲石油 MUR	34.55	-3.92%	35.7	34.3	1773241
BRAZ Braze BRZE	46.08	+0.63%	46.34	45.84	4687306
Ae AeroVironment公司 AVAV	126.96	+12.59%	128.52	111.95	1732809
LKQ Lkq LKQ	20.41	+1.8%	20.7	20.05	5024053
康塞康塞科 CNO	57.16	+3.08%	57.52	56.17	591256
REYN REYN REYN	24.76	+2.7%	24.98	23.84	1428764
STEP Stepstone STEP	49.12	+3.52%	49.78	47.54	1063591
ONE One Gas OGS	81.25	+0.41%	81.99	79.87	672667
EAST Eastern Bankshares EBC	23.35	+2.23%	23.52	23.02	3339478
艾诺艾诺斯 ENS	151.63	+3.14%	155.67	150	662052
COGE Cogent Biosciences COGT	33.54	+5.99%	34.04	31.49	1689724
宾士宾士域 BC	79.68	+3.17%	80.8	77.22	727788
MINI Minimed MMED	17.88	+7%	17.89	16.78	6196576
LIFE Lifestance Health LFST	14.6	+6.03%	14.92	13.2	29534044
HASI HASI HASI	39.14	+0.62%	39.64	38.3	1266902
SXT SXT SXT	121.68	+2.44%	122.63	119.7	272829
凯特凯特地产信托 KRG	25.63	+0.71%	25.81	25.46	2002697
SONO Sonoco Products SON	50.24	-0.38%	51.17	50.07	1018853
格雷格雷厄姆控股 GHC	1215.76	+0.31%	1244.46	1205.55	26354
梅思梅思恩 MEOH	66.49	+0.24%	67.1	65.02	1294252
RED Red Rock Resorts RRR	49.85	+3.38%	50.27	48.77	867538
NORT Northwestern Energy NWE	84.1	+1.66%	84.33	83.01	412655
康索康索尔能源 CNX	36.03	+3.18%	36.29	34.88	2134105
GALA Galaxy Digital GLXY	14.51	+6.22%	14.92	12.99	8335982
TERA Terawulf WULF	12.38	+8.88%	12.65	11.32	57117827
普尔普尔斯玛特 PSMT	165.91	+2.12%	166.7	163.07	144648

All quotes

about

Help

Service

community