All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
PTC Ptc Therapeutics PTCT	65.03	-0.63%	66.91	64.13	843279
AMER Ameris Ban ABCB	83.17	+1.69%	83.92	82.63	496947
波特波特兰通用电气 POR	45.98	+0.07%	46.36	45.85	1098266
SBRA SBRA SBRA	21.47	+2.14%	21.56	21.05	2942612
ENPR Enpro NPO	276.12	+6.9%	279.91	257.96	177311
博伊博伊德赌场 BYD	77.86	+1.68%	78.51	76.93	608471
西弗西弗雷泽木业 WFG	68.08	+0.32%	68.88	67.5	170784
JOBY Joby Aviation JOBY	6.18	+4.22%	6.35	5.72	28479102
路易路易斯安那太平洋 LPX	78.32	+3.93%	79.17	76.29	908449
CON CON CON	42.4	+0.43%	43	41.8	1066192
VERA Veradermics MANE	143.95	+3.73%	145.48	131.38	492022
MMSI MMSI MMSI	88.42	+1.36%	89.3	87.44	507101
BILL Billiontoone BLLN	114.95	+0.89%	117.97	112.28	691194
华仕华仕伯 VAL	78.55	-1.53%	80.24	78.51	707253
FLOO Floor & Decor FND	53.33	+4.06%	54.57	52.2	2867170
FT FTI咨询 FCN	194.07	-0.84%	198.91	193.16	497566
花岗花岗岩建筑 GVA	124.92	+3.65%	126.11	123.01	473378
GRAI Grail GRAL	128.08	+5.47%	134.26	122.36	809418
NEXG Nexgen Energy NXE	8.75	+6.06%	8.8	8.41	6178823
MAIN Main Street Capital MAIN	57.13	+0.21%	57.47	56.35	465435
PARS Parsons PSN	51.49	+5.3%	51.92	49.16	695345
VONT Vontier VNT	43.88	+3.91%	44.24	41.24	3140476
CRED Credit Acceptance CACC	535.97	+1.21%	540.01	519	127830
BLUE Blue Owl Capital OBDC	11.17	+2.1%	11.2	10.9	5088414
RUSH Rush Enterprises RUSHA	45.08	+1.99%	45.5	44.35	526870
RITH Rithm Capital RITM	9.44	+2.28%	9.52	9.25	6078251
PHIL Phillips Edison PECO	40.83	+0.67%	40.88	40.31	1193940
SPIR Spire SR	88.86	+0.06%	89.95	88.43	408030
塞拉塞拉尼斯 CE	48.75	+4.86%	50.2	46.78	1954573
精选精选国际酒店 CHH	119.5	+0.5%	121.94	117.88	497007

All quotes

about

Help

Service

community