All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
HAMI Hamilton Lane HLNE	95.87	+7.17%	96.39	90.18	752826
LIVA Livanova LIVN	92.61	+2.91%	93.25	91.11	628640
HERC Herc HRI	167.18	+10.03%	169.53	153.88	480568
CHAM Champion Homes SKY	96.39	+5.46%	97.56	93.19	622189
普雷普雷克萨斯 PLXS	205.64	+7.01%	207.62	194.91	229807
HAFN Hafnia Limited HAFN	9.19	-1.92%	9.47	9.05	3187507
ALLE Allegro Microsystems ALGM	30.92	+9.76%	31.29	28.6	2570166
NOVA Novanta NOVT	145.98	+8.01%	147.36	138.41	409416
英频英频杰 PI	174.73	+2.16%	179	172.78	355903
SCHN Schneider National SNDR	28.92	+3.99%	28.99	28.06	769618
瑞迪瑞迪安集团 RDN	36.53	+1.56%	36.63	35.67	1247947
ESAB Esab ESAB	89.93	+8.57%	90.51	84.17	1595359
SITE SITE SITE	117.44	+4.2%	118.94	114.43	637623
卡寇卡寇工业 CVCO	671.97	+5.23%	683.66	654.96	93491
黑莓黑莓 BB	9.22	+5.49%	9.27	8.69	11771292
莱帝莱帝运输 LSTR	146.47	+2.18%	147.44	144.54	418575
高力高力国际集团 CIGI	95.69	+0.93%	96.83	95.37	160491
BGC Bgc BGC	10.97	+4.68%	11.04	10.61	4158112
摩丁摩丁制造 MOD	106.15	+9.87%	107.86	98.9	1524011
卡津卡津斯不动产信托基金 CUZ	30.12	+1.76%	30.37	29.61	2583235
INSW INSW INSW	96.45	-1.6%	101.07	95.03	902645
MAKE Makemytrip Limited MMYT	51.86	+1.49%	52.38	49.94	835780
SOLV Solv Energy MWH	27.4	+6.86%	27.61	26.12	1497403
KB KBR科技 KBR	38.65	+3.98%	39.4	37.38	1303278
高尔高尔史密斯国际控股 GOLF	84.61	+4.79%	84.89	80.75	363239
CMB. Cmb.Tech CMBT	16.57	-0.36%	17.02	16.52	710709
喜达喜达屋不动产信托 STWD	12.05	0%	12.28	11.76	9205194
LAND Landbridge LB	65.24	+0.22%	69.27	64.68	722498
SFM SFM SFM	49.58	+0.98%	50.29	48.68	4759423
格瑞格瑞夫-B GEF.B	105.46	+2.63%	107.42	103.9	47612

All quotes

about

Help

Service

community