All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
EP EPR不动产 EPR	61.16	+2.77%	61.32	59.93	796999
AMDO Amdocs Limited DOX	41.74	-0.83%	42.91	41.34	3116667
MERI Meritage Homes MTH	70.34	+3.37%	71.03	68.95	814660
胜牌胜牌 VVV	36.05	+3.56%	36.17	34.85	2587213
MOEL Moelis MC	57.62	+1.23%	58.62	57.3	1229486
BADG Badger Meter BMI	159.18	+0.63%	162.7	156.7	443141
POWE Powell Industries POWL	141.65	+6.41%	143.04	134	818000
NELN Nelnet NNI	132.5	+1.51%	134.58	128	133161
星球星球健身 PLNT	61.11	+1.33%	61.74	59.43	1762930
CCC CCC CCC	7.69	+0.13%	7.71	7.67	16674115
SOTE Sotera Health SHC	16.44	+2.69%	16.59	16.04	2872631
布鲁布鲁克林公司 BCO	114.57	+3.92%	115.68	108.53	811472
UFP Ufp Industries UFPI	82.66	+3.43%	83.46	80.91	357636
TRAV Travel Leisure TNL	78.29	+3.93%	79.14	76.05	920131
LAUR Laureate Education LAUR	34.56	+2.89%	34.73	33.55	1451621
SFBS SFBS SFBS	41.68	+1.46%	42.28	41.32	409997
HEAR Heartflow HTFL	56.66	+8.13%	56.86	53.15	1652953
COLD COLD COLD	16.06	+0.31%	16.33	15.94	8994547
CSW Csw Industrials CSW	288.1	+6.02%	291.3	274.81	81174
富尔富尔顿金融 FULT	24.13	+1.56%	24.38	23.89	1716029
THE The Chefs' Warehouse CHEF	107.27	+3.37%	107.73	104.76	385558
艾伦艾伦建材 AAON	62.87	+9.93%	63.69	57.34	1810807
WING Wingstop WING	176.98	+8.39%	179.09	166.1	1350601
INSI Insight Enterprises NSIT	163.73	+3.46%	167.21	160.92	247239
铱星铱星通讯 IRDM	45.08	+2.36%	45.68	44.02	1245309
BWIN BWIN BWIN	32.15	+0.53%	32.15	31.98	965564
BATH Bath & Body Works BBWI	21.76	+1.87%	22.4	21.27	5968945
美国美国社区银行 UCB	37.47	+1.3%	37.88	37.29	860953
ALLI Alliance Laundry ALH	24.04	+6.37%	24.08	22.99	1327861
第一第一联合 UNF	238.12	+1.16%	238.72	233.13	422042

All quotes

about

Help

Service

community