All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
ALLI Allied Gold AAUC	23.53	+1.86%	23.95	23.18	614736
PTRN PTRN PTRN	19.43	+6.35%	19.54	18.31	1207407
PRIV Privia Health PRVA	24.54	+0.49%	24.96	24.39	1725700
第一第一夏威夷 FHB	25.21	+0.92%	25.44	25.05	2297166
BSM BSM BSM	13.74	-1.72%	13.9	13.42	1792027
SIRI Siriuspoint SPNT	26.41	+0.3%	26.68	25.44	989870
WD-4 Wd-40 WDFC	223.56	+0.89%	225.5	220.22	67558
天睿天睿公司 TDC	32.32	+1.64%	33.35	31.24	2679816
西空西空航空 SKYW	83.52	+5.22%	84.4	81.27	458759
CBIZ Cbiz CBZ	54.98	0%	0	0	0
H2O H2O America HTO	62.13	-0.61%	63	61.9	669502
WOR WOR WOR	62.67	+3.59%	63.25	60.58	224480
KENO Kenon KEN	60.81	+5.87%	61.48	58.65	13375
OSI Osi Systems OSIS	201.36	+2.55%	203.43	196.02	199450
KYIV Kyivstar KYIV	13.27	+3.83%	13.27	12.66	809568
TWEN Twenty One Capital XXI	5.57	+1.64%	5.71	5.35	1019527
CENT Central Garden & Pet CENT	48.64	+1.8%	48.92	47.68	109036
公积公积金金融服务 PFS	23.29	+1.44%	23.48	23.14	1322642
SHAK Shake Shack SHAK	77.15	+7.32%	78.65	73.98	1750616
SURG Surgery Partners SGRY	26.45	+14.01%	27.23	25.77	17054636
AVEA Aveanna Healthcare AVAH	13.2	-0.38%	13.58	13.17	1898033
ARCH Archer Aviation ACHR	4.81	+8.33%	4.98	4.29	39290726
BHC BHC BHC	8.4	+2.69%	8.56	8.19	3952082
世纪世纪铝业 CENX	36.62	+9.41%	36.64	33.26	3117686
RESI Resideo Technologies REZI	20.05	+3.35%	20.31	19.63	1951693
COLU Columbia Financial CLBK	11.35	+2.16%	11.45	11.17	4507708
MGE Mge Energy MGEE	80.19	-0.09%	81.12	79.49	215934
ID IDEAYA生物科学 IDYA	32.03	+2.53%	32.33	30.92	884954
WBI WBI WBI	25.91	+4.43%	26.9	24.72	701030
THE The Marzetti MZTI	108.93	+3.81%	109.09	103.77	306122

All quotes

about

Help

Service

community