All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BAYT Baytex Energy BTE	4.09	-2.15%	4.15	4.02	17796655
ARCB Arcbest ARCB	132.54	+3.62%	133.32	129.2	274811
TR TR TR	39.15	+0.46%	39.51	38.65	181741
ERO Ero Copper ERO	31.32	+8.52%	31.52	29.76	1654767
DKL DKL DKL	53.14	+2.65%	53.49	51.91	308328
ADMA Adma Biologics ADMA	12.79	+0.47%	13.06	12.48	3366527
SPS Sps Commerce SPSC	81.04	-1.06%	82.81	80.81	539168
AXOG Axogen AXGN	50.64	+1.24%	51.48	49.48	1360964
领先领先汽车配件 AAP	45.94	+0.97%	46.87	44.78	2411588
LIFT Liftoff Mobile LFTO	18.71	+3.2%	18.97	17.76	985857
SPRO Sprott SII	116.49	+2.24%	118.22	115.7	158840
WISD Wisdomtree WT	20.9	+7.29%	21.05	19.62	2550173
DRH DRH DRH	14.36	+2.28%	14.59	14.23	3833546
VERS Versigent VGNT	41.62	+1.61%	42.21	40.87	1254569
史蒂史蒂夫·马登 SHOO	42.84	+8.46%	43.55	39.96	1974104
IHS Ihs Holding Limited IHS	8.44	+0.24%	8.48	8.42	430122
加州加州银行 BANC	18.12	+0.78%	18.54	18.1	1978319
AMBP AMBP AMBP	4.79	+1.48%	4.85	4.76	1107826
VERT Vertex VERX	17.3	+1.29%	17.49	16.9	1668486
帝凯帝凯油轮 TNK	85.12	-0.69%	88	84.35	792379
卡拉卡拉威高尔夫 CALY	17.43	+3.57%	17.78	16.94	2184676
F&G F&G Annuities & Life FG	25.55	+9.28%	26.25	23.77	1170509
SKWD SKWD SKWD	59.8	-0.91%	61.33	59.33	378033
BEL Bel Fuse BELFB	224.35	+8.49%	227.9	212.25	126726
CONS Constellium Se CSTM	22.76	+4.36%	22.99	22.3	1377921
SXI SXI SXI	247.47	+8.37%	248.99	234.71	156813
客户客户合众银行 CUBI	85.62	+1.05%	87.09	85.25	355283
FORT Fortuna Mining FSM	10.07	+4.68%	10.15	9.77	6498025
GREE Green Brick Partners GRBK	66.51	+2.61%	67.22	65.67	231620
德尼德尼克斯投资 DX	10.81	+1.22%	10.88	10.72	3684604

All quotes

about

Help

Service

community