All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
IP IPG光电 IPGP	70.67	+8.21%	71.76	66.05	355213
安可安可资本 ECPG	111.98	-1.89%	116.95	109.3	330212
ONDA Ondas ONDS	5.97	+11.9%	6.13	5.37	47736455
UE UE UE	20.65	+1.13%	20.7	20.42	851529
奎克奎克化学 KWR	157.77	+5.17%	159.33	151.8	204941
UWM Uwm UWMC	1.48	-2.63%	1.55	1.47	6487527
嘉银嘉银通 EEFT	70.92	+0.07%	72.05	70.64	463411
脑再脑再生科技 RGC	5.63	+6.74%	5.73	5.19	191579
FLYW FLYW FLYW	22.13	+2.6%	22.18	21.36	1644064
RH Rh RH	136.61	+4.31%	139.21	130.99	802993
微牛微牛 BULL	4.92	0%	5.13	4.82	9849797
FCPT FCPT FCPT	23.55	+0.6%	23.8	23.44	1263017
TRUS Trustmark TRMK	45.47	+1.86%	45.71	44.98	318602
布鲁布鲁克代尔高级护理 BKD	9.31	+3.33%	9.41	9.03	10837071
约翰约翰威立-B WLYB	50.82	0%	0	0	56
第一第一招商股份 FRME	41.43	+1.47%	41.73	41.26	418628
CENT Central Garden & Pet CENTA	41.55	+1.84%	41.91	40.9	200063
KNOW Knowles KN	33.03	+5.63%	33.17	31.86	921183
BEAC Beacon Financial BBT	30.67	+0.23%	31.06	30.64	774159
BOIS Boise Cascade, L.L.C BCC	72.57	+3.32%	73.5	71.21	415454
LT LTC房产 LTC	44.98	+0.47%	45.63	44.84	618365
约翰约翰威立-A WLY	50.54	+0.62%	50.85	50.02	287100
阿莎阿莎娜 ASAN	10.02	-5.56%	10.55	10	7085611
QUAN Quantumscape QS	4.57	+6.78%	4.66	4.3	15034075
邦纳邦纳 BANR	70.36	+0.39%	71.24	70.29	177306
XENC Xencor XNCR	38.59	+7.94%	39.71	35.97	1958183
TGB TGB TGB	7.49	+7.77%	7.63	7.19	4053447
FIVE Five9 FIVN	28.87	+2.67%	29.65	28	2689207
纽勤纽勤 NEOG	12.08	+2.72%	12.2	11.9	8406053
ARCU Arcus Biosciences RCUS	18.95	+3.67%	19.1	17.92	976098