All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
TRAX TRAX TRAX	49.7	+3.76%	50.41	47.58	808490
HARM Harmony Biosciences HRMY	33.78	+2.02%	33.83	32.68	792930
THE The Ban TBBK	49.79	+3.19%	50.26	48.01	611747
奥尔奥尔巴尼国际 AIN	70.01	+4.06%	71.27	66.84	181926
CONC Concentrix CNXC	31.45	+3.73%	32.05	29.71	732444
BXMT BXMT BXMT	11.18	+0.18%	11.34	10.97	3777216
德美德美银行 GABC	50.44	+0.72%	50.91	50.25	137321
拉丁拉丁美洲出口银行 BLX	50.91	+2.06%	51.55	50.14	134523
REPL Replimune REPL	22.26	+2.96%	22.72	21.75	3204532
POLI Polibeli PLBL	5.44	+1.68%	5.49	5.26	116083
SOUN Soundhound Ai SOUN	4.05	-1.46%	4.26	3.98	27482224
RL RLJ住房信托 RLJ	12.87	+2.63%	12.98	12.7	2152043
BIOL Biolife Solutions BLFS	27.36	0%	0	0	0
VIR Vir Biotechnology VIR	13.65	+11.75%	14.38	13	7123751
普拉普拉格能源 PLUG	1.5	+3.45%	1.53	1.43	83409186
CENT Centuri CTRI	22.56	+10.75%	22.92	20.86	3116086
NUSC Nuscale Power SMR	5.44	+7.09%	5.6	4.93	34487810
WORL World Kinect WKC	35.83	+0.36%	36.17	35.35	1046753
ALAM Alamar Biosciences ALMR	31.84	+13.51%	31.98	28.39	672794
Ar Armour住宅房产信托 ARR	12.77	+1.35%	12.85	12.63	2645813
丹尼丹尼森矿业 DNN	2.34	+6.85%	2.38	2.23	34209392
SIND Sinda SIND	12.87	+4.8%	13.3	12	142349
HAPP Happen HAPN	16.22	+1.63%	16.37	15.76	1466795
ZIFF Ziff Davis ZD	50.56	+1.91%	50.86	48.52	866231
CERT Certara CERT	12.22	+1.41%	12.6	11.98	5842301
安德安德森斯有限公司 ANDE	55.18	+0.11%	56.23	54.67	518541
SARE Sarepta Therapeutics SRPT	17.24	-3.25%	18.05	17.01	2480504
BLUE Blue Bird BLBD	60.32	+3.84%	60.88	58.93	339183
迪募迪募商业银行 DCOM	42.59	+0.9%	43.08	42.57	315209
LIBE Liberty Energy LBRT	12.93	+8.11%	13.44	11.9	4874784

All quotes

about

Help

Service

community