All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
OMNI Omnicell OMCL	37.35	+0.03%	38.34	37.26	495902
ENER Energy Fuels UUUU	7.31	+9.76%	7.34	6.83	10481292
道格道格拉斯艾美特 DEI	10.38	+2.06%	10.48	10.27	1683344
OPEN Opendoor OPEN	1.41	+0.71%	1.42	1.32	40892664
STON Stone STNE	7.73	+2.93%	7.8	7.54	3452856
NAYA Nayax NYAX	48.71	+2.19%	49.11	47.85	16094
KRP KRP KRP	15.04	-0.73%	15.2	14.91	1184016
FLOW Flow FLOC	20.85	+3.94%	21.58	19.96	502964
PRKS PRKS PRKS	43.21	+8.05%	43.84	39.08	1494526
亨斯亨斯曼材料 HUN	9.54	+0.95%	9.73	9.39	2440730
TELA Teladoc Health TDOC	8.98	+2.39%	9.17	8.86	4037922
INVX INVX INVX	25.32	+0.76%	25.69	24.95	379189
IC ICF国际 ICFI	82.78	+3.89%	84.66	78.61	247192
STOK Stoke Therapeutics STOK	27.71	+4.41%	27.89	26.41	1059985
DHC DHC DHC	7.32	+4.27%	7.38	7.09	2072502
JJ JJSF食品 JJSF	89.07	-0.85%	90.5	88.55	154498
Si Sixth Street专业贷款 TSLX	17.94	+1.64%	17.96	17.55	619738
署名署名银行 BY	38.82	+1.84%	39.44	38.61	206176
KMTS KMTS KMTS	30.12	+4.58%	30.45	28.21	441958
医疗医疗保健服务 HCSG	24.78	+2.06%	25.38	24.33	457847
凯撒凯撒铝业 KALU	111.57	+4.43%	113.8	110.03	267930
恩耐恩耐激光 LASR	43.21	+13.65%	44.21	38.06	1937742
AGIO AGIO AGIO	31.38	+6.7%	31.45	28.93	1341937
PERS Personalis PSNL	15.95	+1.01%	16	15.8	2324443
NOMA Nomad Foods Limited NOMD	11.96	+1.79%	12.07	11.72	796986
沃纳沃纳企业 WERN	27.89	+3.49%	28.12	27.14	1199127
INFL Infleqtion INFQ	9.66	+8.66%	9.83	8.89	7708307
TRIC Trico Bancshares TCBK	52.76	+1.13%	53.2	52.32	147113
劲量劲量控股 ENR	25.06	+5.12%	25.13	24.18	921026
SONI Sonida Senior Living SNDA	33.22	+1.34%	33.66	32.49	658963

All quotes

about

Help

Service

community