All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
HOPE Hope Ban HOPE	13.36	+1.37%	13.56	13.29	1142926
INTE Inter INTR	4	+3.63%	4.04	3.87	7193420
ORIG Origin Ban OBK	53.78	+1.01%	54.83	53.78	200331
PERD Perdoceo Education PRDO	27.44	+2.08%	27.5	26.71	877447
阿拉阿拉莫 ALG	140.97	+5.44%	142.17	135	181994
ATS Ats ATS	17.74	+4.54%	17.85	17.31	257976
LILA LILAK LILAK	9.34	+4.36%	9.34	8.86	3118897
LILA LILA LILA	9.29	+4.26%	9.32	8.91	751107
MNR MNR MNR	9.19	+2.11%	9.27	8.95	747809
HILL Hillman Solutions HLMN	8.38	+0.72%	8.64	8.36	3594256
WEAL Wealthfront WLTH	11.15	+4.89%	11.24	10.73	1503645
科休科休半导体 COHU	43.4	+12.76%	44.1	39.42	1378340
ENOV Enovis ENOV	28.54	+5.08%	28.73	26.74	1614483
QCR Qcr QCRH	103.26	+2.39%	103.79	101.63	95780
NATI National Bank NBHC	37.13	+0.6%	37.59	37.05	414325
A10 A10 Networks ATEN	27.06	+9.29%	27.19	24.3	1854445
FRON Frontier ULCC	8.35	+12.38%	8.53	7.71	5618624
AZEN Azenta AZTA	40.95	+4.57%	41.28	39.42	733900
DFIN DFIN DFIN	67.58	+0.9%	68.31	67.05	185295
ADEI Adeia ADEA	16.28	+5.03%	16.43	15.59	2123006
BANK Bank First BFC	150.57	+1.81%	151.4	148.16	62127
CONN Connectone Ban CNOB	33.02	+1.85%	33.31	32.7	255174
美华美华创富 MGRT	118.23	-1.72%	122	118.23	2180
ALVO Alvotech ALVO	4.69	-3.5%	4.94	4.66	1265759
港灯港灯-SS 02638	0.7949	-0.08%	0.7974	0.7942	1853791
晶合晶合集成 02249	3.1154	-2.1%	3.2744	3.1	1688700
申万申万宏源 06806	0.2724	-0.93%	0.2788	0.2724	6484000
赣锋赣锋锂业 01772	3.0795	-4.07%	3.2821	3.0615	11816360
中国中国交通建设 01800	0.4231	-0.45%	0.4295	0.4218	8359000
老铺老铺黄金 06181	39.3333	+1.05%	39.8974	39.0769	424410

All quotes

about

Help

Service

community