All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
LYEL Lyell Immunopharma LYEL	15.42	+3.77%	17.12	14.76	409837
FARM Farmland Partners FPI	8.85	+0.57%	9.02	8.81	791443
FCRS FCRS FCRS	10.24	0%	10.25	10.24	363086
FDMM FDMM FDMM	9.83	+0.1%	9.83	9.83	3650
TRIL Trilogy Metals TMQ	2.31	+7.44%	2.34	2.19	985955
美国美国世纪银行 USCB	19.89	+1.12%	20.47	19.78	97605
FVAV FVAV FVAV	10.09	-0.49%	10.09	10.09	75018
GIGC Gigcapital9 GIX	10.03	+0.2%	10.03	10.03	4233
ALUB ALUB ALUB	10.18	+0.2%	10.18	10.16	39239
TITA Titan Acquisition TACH	10.58	+0.09%	10.58	10.57	63089
BBW BBW BBW	31.61	+6.43%	31.93	30.37	407331
PRIM Primis Financial FRST	14.68	+1.38%	14.77	14.6	93725
ORTH Orthofix Medical OFIX	7.9	+0.38%	8.03	6.52	2694548
CERE Cerence CRNC	8.63	+5.89%	8.74	8.18	442805
ONEI Oneim Acquisition OIM	10.11	0%	0	0	77
REDW Redwood Trust RWT	3.1	-0.64%	3.21	3.1	4904279
METH Methode Electronics MEI	12.13	+12.73%	12.47	10.92	665939
维珍维珍银河 SPCE	2.87	+3.61%	2.94	2.71	9950111
LZM LZM LZM	4.42	+5.24%	4.56	4.18	826504
BETR BETR BETR	20.15	+4.73%	20.5	18.87	375896
沃特沃特财务 WSBF	20.51	+3.27%	20.76	20.07	50878
KCHV KCHV KCHV	10.55	+0.19%	10.55	10.52	284179
GEOR Georgia Banking GBC	33.35	+0.76%	33.92	33.15	92348
CCII CCII CCII	10.38	+0.19%	10.4	10.38	8435
EMBE Embecta EMBC	6.41	+3.55%	6.44	6.14	604097
ACAA ACAA ACAA	10.05	0%	0	0	110
ZURA Zura Bio Limited ZURA	1.24	-69.68%	1.27	0.93	63853623
TCPC TCPC TCPC	4.12	-4.19%	4.29	4.1	1514279
BRBS BRBS BRBS	4.06	+1.75%	4.1	4.02	298259
SOUL SOUL SOUL	10.53	0%	10.59	10.53	2348