All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
TELO Telos TLS	7.17	+48.76%	7.19	5.56	4096831
TREX Trex Bio TRXB	13.59	+2.49%	14.25	13.04	177596
AMAC AMAC AMAC	9.82	+0.31%	9.82	9.82	117
ARCI ARCI ARCI	10.08	0%	0	0	142
HCIC HCIC HCIC	9.99	0%	0	0	111
OYSE OYSE OYSE	10.44	0%	0	0	37
MONR Monro MNRO	11.14	+1.74%	11.33	10.88	947537
BTC Btc Development BDCI	10.17	-0.1%	10.17	10.17	632
WHIT Whitefiber WYFI	9.57	+7.77%	9.68	8.7	1777535
BLZR BLZR BLZR	10.26	+0.1%	10.26	10.26	1544
VERR Verra Mobility VRRM	2.13	-2.74%	2.19	2.04	5459951
C& C&F金融 CFFI	107.7	+2.45%	108.28	105.97	30426
REZO Rezolute RZLT	3.87	-0.26%	4.2	3.79	2455324
MNTN Mntn MNTN	5.19	-2.63%	5.53	5.1	2895587
FRP Frp FRPH	19.84	+6.49%	19.96	18.88	166385
SILV Silverbox Corp V SBXE	10.12	0%	0	0	20
SORE Soren Acquisition SORN	10.1	0%	0	0	7
TEAM Teamshares TMS	5.13	+7.66%	5.29	4.81	70934
ARTC ARTC ARTC	10.01	-0.2%	10.01	10.01	372
SABL Sable Offshore SOC	0.88	-54.4%	1.16	0.51	249322234
西方西方铜金 WRN	1.58	+6.04%	1.61	1.49	1066508
TALO Talon Capital TLNC	10.3	+0.29%	10.3	10.3	3511
CRES Crescent Capital Bdc CCAP	9.24	-1.49%	9.56	9.21	214869
HCM Hcm Iii Acquisition HCMA	10.34	+0.19%	10.34	10.32	8057
POWE Powerfleet AIOT	2.79	+3.72%	3.25	2.77	4431692
美国美国房地产投资 ARL	22.19	-1.25%	22.25	22.19	1373
FTAI Ftai Infrastructure FIP	3.71	+6.92%	3.89	3.45	3230064
NLI Nli NL	7.32	+2.66%	7.52	7.06	26473
STIT Stitch Fix SFIX	2.93	+6.93%	2.93	2.73	1227127
CTNM CTNM CTNM	10.3	+8.19%	10.5	9.32	264636