All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
MPLT MPLT MPLT	7.28	+5.05%	7.62	6.85	458792
ALIG Alight ALIT	12.65	-1.63%	13.03	12.1	609128
NVE Nve NVEC	80.16	+5.5%	81.3	77.23	62840
DSAC DSAC DSAC	10.13	+0.1%	10.13	10.13	20045
FS B Fs Ban FSBW	43.67	+0.28%	44.55	43.56	38932
NATU Natural Gas Services NGS	29.07	+5.25%	29.24	27.92	134626
PAYS Paysafe Limited PSFE	7.09	+6.14%	7.1	6.69	661258
自流自流资源 ARTNA	33.72	-1.95%	34.28	33.55	38601
AACI AACI AACI	10.1	0%	10.14	10.1	730
FUNK Funko FNKO	7.13	+6.03%	7.47	6.83	1799150
IPFX IPFX IPFX	10.16	0%	10.17	10.16	157939
MONT Montauk Renewables MNTK	2.78	+2.21%	3	2.68	870372
CLAR Claritev CTEV	24	+5.68%	28.28	22.68	731304
PUBL Public Policy PPHC	11.07	-0.9%	11.54	10.85	93226
J. J J. Jill JILL	22.99	+2.68%	23.38	22.17	88798
ASPE Aspen Neuroscience ASPE	12.4	-0.32%	13.15	11.92	215456
VIEM Viemed Healthcare VMD	8.95	-1.97%	9.35	8.71	383819
Vi Village Farms国际 VFF	2.84	-1.39%	3.14	2.76	2785184
MARK Marketwise MKTW	22.38	+4.24%	22.67	21.48	25148
ENER Energy Recovery ERII	7.39	+3.36%	7.72	7.26	1562793
VOX Vox Royalty VOXR	5.17	+5.08%	5.22	4.96	642456
DESI Designer Brands DBI	6.75	+4.98%	6.84	6.5	306576
CAII CAII CAII	10.02	0%	10.02	10.01	1108
AUNA Auna AUNA	4.71	+0.64%	4.79	4.66	294252
CGCF CGCF CGCF	9.78	-0.1%	9.78	9.78	11630
ATEA Atea Pharmaceuticals AVIR	4.41	+2.32%	4.48	4.32	244167
STAN Standard Lithium SLI	1.6	+9.59%	1.63	1.5	1449071
CVEO CVEO CVEO	35.46	+3.53%	36.29	34.61	137820
ORCH Orchestra Biomed OBIO	5.7	+0.35%	5.88	5.36	781799
PTOR PTOR PTOR	9.96	-0.1%	9.99	9.96	750